Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PVF-PR-U.V $22.00 ($-1.55) {%R-100} +TMX +Yahoo (3d16h53m old) D: 2026-06-30 $0.2813/shr 88 days.
Mar 2026 Feb 2026 Jan 2026 PVF-PR-U.V Tue 2026-03-31 Close Value: $22.00 Volume: 5,000 Type: Common Stock Name: Partners Value Investments LP Region: Canada (DIVIDEND $.2813/shr, %1.2786@$22.00, %1.2786@$22.00) Williams PR: %-100.00 PVF-PR-U.V Tue 2026-03-31 Close Value: $22.00 Volume: 5,000 Type: Common Stock Name: Partners Value Investments LP Region: Canada (DIVIDEND $.2813/shr, %1.2786@$22.00, %1.2786@$22.00) Williams PR: %-100.00 PVF-PR-U.V Mon 2026-03-30 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Fri 2026-03-27 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Thu 2026-03-26 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Wed 2026-03-25 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Tue 2026-03-24 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Mon 2026-03-23 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Fri 2026-03-20 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Thu 2026-03-19 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Wed 2026-03-18 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Tue 2026-03-17 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Mon 2026-03-16 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Fri 2026-03-13 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Thu 2026-03-12 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Wed 2026-03-11 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Tue 2026-03-10 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Mon 2026-03-09 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Fri 2026-03-06 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Thu 2026-03-05 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Wed 2026-03-04 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Tue 2026-03-03 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Mon 2026-03-02 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Fri 2026-02-27 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Thu 2026-02-26 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Wed 2026-02-25 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Tue 2026-02-24 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Mon 2026-02-23 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Fri 2026-02-20 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Thu 2026-02-19 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Wed 2026-02-18 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Tue 2026-02-17 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Fri 2026-02-13 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Thu 2026-02-12 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Wed 2026-02-11 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Tue 2026-02-10 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Mon 2026-02-09 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Fri 2026-02-06 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Thu 2026-02-05 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Wed 2026-02-04 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Tue 2026-02-03 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Mon 2026-02-02 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Fri 2026-01-30 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Thu 2026-01-29 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Wed 2026-01-28 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Tue 2026-01-27 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Mon 2026-01-26 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Fri 2026-01-23 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Thu 2026-01-22 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Wed 2026-01-21 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Tue 2026-01-20 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Mon 2026-01-19 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Fri 2026-01-16 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Thu 2026-01-15 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Wed 2026-01-14 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Tue 2026-01-13 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Mon 2026-01-12 Close Value: $23.55 Volume: 132 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Fri 2026-01-09 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Thu 2026-01-08 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Wed 2026-01-07 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Tue 2026-01-06 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Mon 2026-01-05 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-PR-U.V Fri 2026-01-02 Close Value: $23.55 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00
Performance Stats
Variables