Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PSK.TO $33.08 ($-1.01) {%R-98} +TMX +Yahoo (1d12h19m old) D: 2026-09-29 $0.265/shr 54 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $31.74 Volume: 764,900 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada (PSK.TO DIV $.265/shr, %0.8349@$31.74, %0.8011@$33.08) Williams PR: %-78.33 Full_Symbol_EOD Wed 2026-08-05 Close Value: $33.08 Volume: 195,965 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-97.97 Full_Symbol_EOD Tue 2026-08-04 Close Value: $34.09 Volume: 397,867 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-82.60 Full_Symbol_EOD Fri 2026-07-31 Close Value: $34.67 Volume: 552,800 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-27.24 Full_Symbol_EOD Thu 2026-07-30 Close Value: $34.84 Volume: 433,900 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-21.59 Full_Symbol_EOD Wed 2026-07-29 Close Value: $34.86 Volume: 498,900 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-19.38 Full_Symbol_EOD Tue 2026-07-28 Close Value: $34.25 Volume: 761,000 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-38.15 Full_Symbol_EOD Mon 2026-07-27 Close Value: $34.43 Volume: 340,000 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-29.86 Full_Symbol_EOD Fri 2026-07-24 Close Value: $35.11 Volume: 249,800 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Thu 2026-07-23 Close Value: $35.35 Volume: 363,900 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $34.65 Volume: 325,800 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-9.49 Full_Symbol_EOD Tue 2026-07-21 Close Value: $34.55 Volume: 297,700 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-11.32 Full_Symbol_EOD Mon 2026-07-20 Close Value: $34.50 Volume: 229,600 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-12.67 Full_Symbol_EOD Fri 2026-07-17 Close Value: $34.71 Volume: 385,500 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-6.62 Full_Symbol_EOD Thu 2026-07-16 Close Value: $34.30 Volume: 470,200 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-17.05 Full_Symbol_EOD Wed 2026-07-15 Close Value: $33.62 Volume: 695,800 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-4.80 Full_Symbol_EOD Tue 2026-07-14 Close Value: $33.33 Volume: 552,200 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-2.97 Full_Symbol_EOD Mon 2026-07-13 Close Value: $33.21 Volume: 387,300 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-2.69 Full_Symbol_EOD Fri 2026-07-10 Close Value: $32.36 Volume: 192,800 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Thu 2026-07-09 Close Value: $32.35 Volume: 247,600 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-23.59 Full_Symbol_EOD Wed 2026-07-08 Close Value: $32.81 Volume: 426,600 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $31.86 Volume: 575,300 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-37.11 Full_Symbol_EOD Mon 2026-07-06 Close Value: $31.32 Volume: 453,100 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-78.45 Full_Symbol_EOD Fri 2026-07-03 Close Value: $31.94 Volume: 79,300 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-57.73 Full_Symbol_EOD Thu 2026-07-02 Close Value: $31.78 Volume: 476,400 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-63.99 Full_Symbol_EOD Tue 2026-06-30 Close Value: $31.74 Volume: 764,900 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada (PSK.TO DIV $.265/shr, %0.8349@$31.74, %0.8011@$33.08) Williams PR: %-78.33 Full_Symbol_EOD Mon 2026-06-29 Close Value: $31.79 Volume: 531,100 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-77.09 Full_Symbol_EOD Fri 2026-06-26 Close Value: $32.12 Volume: 382,000 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Thu 2026-06-25 Close Value: $32.21 Volume: 495,600 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-66.75 Full_Symbol_EOD Wed 2026-06-24 Close Value: $31.99 Volume: 689,400 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-72.17 Full_Symbol_EOD Tue 2026-06-23 Close Value: $32.17 Volume: 339,500 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-69.46 Full_Symbol_EOD Mon 2026-06-22 Close Value: $32.11 Volume: 783,800 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-70.86 Full_Symbol_EOD Fri 2026-06-19 Close Value: $31.93 Volume: 914,400 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-82.56 Full_Symbol_EOD Thu 2026-06-18 Close Value: $31.72 Volume: 605,200 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-87.95 Full_Symbol_EOD Wed 2026-06-17 Close Value: $32.50 Volume: 523,100 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-92.01 Full_Symbol_EOD Tue 2026-06-16 Close Value: $32.67 Volume: 353,800 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Mon 2026-06-15 Close Value: $33.24 Volume: 415,500 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-84.89 Full_Symbol_EOD Fri 2026-06-12 Close Value: $34.00 Volume: 327,100 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-51.11 Full_Symbol_EOD Thu 2026-06-11 Close Value: $34.41 Volume: 240,700 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-32.89 Full_Symbol_EOD Wed 2026-06-10 Close Value: $34.26 Volume: 227,300 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-40.35 Full_Symbol_EOD Tue 2026-06-09 Close Value: $34.20 Volume: 516,500 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-44.21 Full_Symbol_EOD Mon 2026-06-08 Close Value: $34.61 Volume: 485,400 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-34.73 Full_Symbol_EOD Fri 2026-06-05 Close Value: $34.14 Volume: 452,600 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-58.53 Full_Symbol_EOD Thu 2026-06-04 Close Value: $34.79 Volume: 402,800 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-36.79 Full_Symbol_EOD Wed 2026-06-03 Close Value: $34.46 Volume: 213,900 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Tue 2026-06-02 Close Value: $34.43 Volume: 378,900 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-48.83 Full_Symbol_EOD Mon 2026-06-01 Close Value: $33.83 Volume: 458,500 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-68.90 Full_Symbol_EOD Fri 2026-05-29 Close Value: $32.93 Volume: 1,278,800 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-99.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $33.65 Volume: 309,700 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-82.96 Full_Symbol_EOD Wed 2026-05-27 Close Value: $33.60 Volume: 353,800 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-82.08 Full_Symbol_EOD Tue 2026-05-26 Close Value: $34.02 Volume: 211,900 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-56.50 Full_Symbol_EOD Mon 2026-05-25 Close Value: $33.96 Volume: 165,400 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-58.31 Full_Symbol_EOD Fri 2026-05-22 Close Value: $34.74 Volume: 671,600 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-34.74 Full_Symbol_EOD Thu 2026-05-21 Close Value: $34.69 Volume: 580,800 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-36.25 Full_Symbol_EOD Wed 2026-05-20 Close Value: $34.69 Volume: 979,000 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-36.25 Full_Symbol_EOD Tue 2026-05-19 Close Value: $35.12 Volume: 456,200 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-23.26 Full_Symbol_EOD Fri 2026-05-15 Close Value: $34.87 Volume: 416,300 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-9.06 Full_Symbol_EOD Thu 2026-05-14 Close Value: $34.19 Volume: 402,200 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-21.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $33.62 Volume: 503,000 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-42.56 Full_Symbol_EOD Tue 2026-05-12 Close Value: $34.16 Volume: 447,100 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-18.49 Full_Symbol_EOD Mon 2026-05-11 Close Value: $33.48 Volume: 462,300 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-40.34 Full_Symbol_EOD Fri 2026-05-08 Close Value: $33.14 Volume: 195,800 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-39.12 Full_Symbol_EOD Thu 2026-05-07 Close Value: $33.39 Volume: 350,300 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-32.64 Full_Symbol_EOD Wed 2026-05-06 Close Value: $33.34 Volume: 894,900 Type: Common Stock Name: PrairieSky Royalty Ltd Region: Canada Williams PR: %-28.05
Performance Stats
Variables