Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
PSI.TO $16.25 ($0.23) {%R-73} +TMX +Yahoo (1h31m old) D: 2024-06-13 $0.1225/shr 49 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 PSI.TO Thu 2024-03-14 Close Value: $13.70 Volume: 153,630 Type: Common Stock Name: Pason Systems Inc. Region: Canada (DIVIDEND $.13/shr, %0.9489@$13.70, %0.8@$16.25) Williams PR: %-43.39 PSI.TO Thu 2024-04-25 Close Value: $16.25 Volume: 93,476 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-73.17 PSI.TO Wed 2024-04-24 Close Value: $16.02 Volume: 58,202 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-91.87 PSI.TO Tue 2024-04-23 Close Value: $16.15 Volume: 138,994 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-85.35 PSI.TO Mon 2024-04-22 Close Value: $16.08 Volume: 116,088 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-92.76 PSI.TO Fri 2024-04-19 Close Value: $16.18 Volume: 43,707 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-66.50 PSI.TO Thu 2024-04-18 Close Value: $16.01 Volume: 64,530 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-75.13 PSI.TO Wed 2024-04-17 Close Value: $16.09 Volume: 68,239 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-71.07 PSI.TO Tue 2024-04-16 Close Value: $16.22 Volume: 177,676 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-64.47 PSI.TO Mon 2024-04-15 Close Value: $16.32 Volume: 86,043 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-50.43 PSI.TO Fri 2024-04-12 Close Value: $16.55 Volume: 98,415 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-30.72 PSI.TO Thu 2024-04-11 Close Value: $16.83 Volume: 427,209 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-21.57 PSI.TO Wed 2024-04-10 Close Value: $16.96 Volume: 201,158 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-16.16 PSI.TO Tue 2024-04-09 Close Value: $16.96 Volume: 188,071 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-16.01 PSI.TO Mon 2024-04-08 Close Value: $16.95 Volume: 230,003 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-15.25 PSI.TO Fri 2024-04-05 Close Value: $16.70 Volume: 406,595 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-19.80 PSI.TO Thu 2024-04-04 Close Value: $16.45 Volume: 204,230 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-26.07 PSI.TO Wed 2024-04-03 Close Value: $17.08 Volume: 345,577 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-1.10 PSI.TO Tue 2024-04-02 Close Value: $16.49 Volume: 237,315 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-2.28 PSI.TO Mon 2024-04-01 Close Value: $16.43 Volume: 210,499 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-0.68 PSI.TO Thu 2024-03-28 Close Value: $15.64 Volume: 111,162 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-16.02 PSI.TO Wed 2024-03-27 Close Value: $15.89 Volume: 302,942 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-6.25 PSI.TO Tue 2024-03-26 Close Value: $15.27 Volume: 190,594 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-5.82 PSI.TO Mon 2024-03-25 Close Value: $14.78 Volume: 117,060 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-2.27 PSI.TO Fri 2024-03-22 Close Value: $14.45 Volume: 63,731 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %0.00 PSI.TO Thu 2024-03-21 Close Value: $14.29 Volume: 51,031 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-10.00 PSI.TO Wed 2024-03-20 Close Value: $14.38 Volume: 90,626 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-27.21 PSI.TO Tue 2024-03-19 Close Value: $14.11 Volume: 99,316 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-26.45 PSI.TO Mon 2024-03-18 Close Value: $13.70 Volume: 137,947 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-43.39 PSI.TO Fri 2024-03-15 Close Value: $13.53 Volume: 306,654 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-50.41 PSI.TO Thu 2024-03-14 Close Value: $13.70 Volume: 153,630 Type: Common Stock Name: Pason Systems Inc. Region: Canada (DIVIDEND $.13/shr, %0.9489@$13.70, %0.8@$16.25) Williams PR: %-43.39 PSI.TO Wed 2024-03-13 Close Value: $13.81 Volume: 119,962 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-38.84 PSI.TO Tue 2024-03-12 Close Value: $13.90 Volume: 104,278 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-35.12 PSI.TO Mon 2024-03-11 Close Value: $14.07 Volume: 47,292 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-28.10 PSI.TO Fri 2024-03-08 Close Value: $14.13 Volume: 280,317 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-25.62 PSI.TO Thu 2024-03-07 Close Value: $14.20 Volume: 145,991 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-22.73 PSI.TO Wed 2024-03-06 Close Value: $13.56 Volume: 199,673 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-49.17 PSI.TO Tue 2024-03-05 Close Value: $13.45 Volume: 176,701 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-53.72 PSI.TO Mon 2024-03-04 Close Value: $13.82 Volume: 96,913 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-38.43 PSI.TO Fri 2024-03-01 Close Value: $14.09 Volume: 218,761 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-34.81 PSI.TO Thu 2024-02-29 Close Value: $13.84 Volume: 370,511 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-44.07 PSI.TO Wed 2024-02-28 Close Value: $14.16 Volume: 133,099 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-80.93 PSI.TO Tue 2024-02-27 Close Value: $14.27 Volume: 91,215 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-71.70 PSI.TO Mon 2024-02-26 Close Value: $14.28 Volume: 94,465 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-70.75 PSI.TO Fri 2024-02-23 Close Value: $14.15 Volume: 105,145 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-83.02 PSI.TO Thu 2024-02-22 Close Value: $14.12 Volume: 97,376 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-97.85 PSI.TO Wed 2024-02-21 Close Value: $14.17 Volume: 55,926 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-92.47 PSI.TO Tue 2024-02-20 Close Value: $14.20 Volume: 68,874 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-90.82 PSI.TO Fri 2024-02-16 Close Value: $14.64 Volume: 148,573 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-63.79 PSI.TO Thu 2024-02-15 Close Value: $14.68 Volume: 162,376 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-60.34 PSI.TO Wed 2024-02-14 Close Value: $14.30 Volume: 115,217 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-94.40 PSI.TO Tue 2024-02-13 Close Value: $14.35 Volume: 97,788 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-90.40 PSI.TO Mon 2024-02-12 Close Value: $14.95 Volume: 152,927 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-42.40 PSI.TO Fri 2024-02-09 Close Value: $14.47 Volume: 114,565 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-80.80 PSI.TO Thu 2024-02-08 Close Value: $14.42 Volume: 76,539 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-84.80 PSI.TO Wed 2024-02-07 Close Value: $14.40 Volume: 74,671 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-88.52 PSI.TO Tue 2024-02-06 Close Value: $14.41 Volume: 163,076 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-85.60 PSI.TO Mon 2024-02-05 Close Value: $14.66 Volume: 139,406 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-55.41 PSI.TO Fri 2024-02-02 Close Value: $14.77 Volume: 127,311 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-47.97 PSI.TO Thu 2024-02-01 Close Value: $14.85 Volume: 104,884 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-42.57 PSI.TO Wed 2024-01-31 Close Value: $14.74 Volume: 158,797 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-50.00 PSI.TO Tue 2024-01-30 Close Value: $14.93 Volume: 124,326 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-37.16 PSI.TO Mon 2024-01-29 Close Value: $15.28 Volume: 85,626 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-13.51 PSI.TO Fri 2024-01-26 Close Value: $15.38 Volume: 135,539 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-22.03 PSI.TO Thu 2024-01-25 Close Value: $15.00 Volume: 115,912 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-43.50 PSI.TO Wed 2024-01-24 Close Value: $14.72 Volume: 128,070 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-63.27
Performance Stats
Variables