Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PSI.TO $12.62 ($0.34) {%R-46} +TMX +Yahoo (7h18m old) D: 2025-08-21 $0.1048/shr 50 days.
Jun 2025 May 2025 Apr 2025 PSI.TO Mon 2025-06-16 Close Value: $12.81 Volume: 226,009 Type: Common Stock Name: Pason Systems Inc. Region: Canada (DIVIDEND $.13/shr, %1.0148@$12.81, %1.0301@$12.62) Williams PR: %-22.22 PSI.TO Wed 2025-07-02 Close Value: $12.62 Volume: 136,629 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-45.65 PSI.TO Mon 2025-06-30 Close Value: $12.28 Volume: 189,314 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-82.80 PSI.TO Fri 2025-06-27 Close Value: $12.22 Volume: 132,314 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-89.25 PSI.TO Thu 2025-06-26 Close Value: $12.26 Volume: 116,233 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-84.95 PSI.TO Wed 2025-06-25 Close Value: $12.28 Volume: 76,944 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-82.80 PSI.TO Tue 2025-06-24 Close Value: $12.18 Volume: 90,883 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-93.55 PSI.TO Mon 2025-06-23 Close Value: $12.27 Volume: 271,051 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-83.87 PSI.TO Fri 2025-06-20 Close Value: $12.58 Volume: 207,937 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-48.45 PSI.TO Thu 2025-06-19 Close Value: $12.68 Volume: 31,911 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-38.14 PSI.TO Wed 2025-06-18 Close Value: $12.64 Volume: 144,530 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-40.20 PSI.TO Tue 2025-06-17 Close Value: $12.93 Volume: 131,761 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-11.76 PSI.TO Mon 2025-06-16 Close Value: $12.81 Volume: 226,009 Type: Common Stock Name: Pason Systems Inc. Region: Canada (DIVIDEND $.13/shr, %1.0148@$12.81, %1.0301@$12.62) Williams PR: %-22.22 PSI.TO Fri 2025-06-13 Close Value: $13.00 Volume: 146,254 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-4.03 PSI.TO Thu 2025-06-12 Close Value: $12.82 Volume: 88,647 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-18.55 PSI.TO Wed 2025-06-11 Close Value: $13.02 Volume: 120,759 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-2.21 PSI.TO Tue 2025-06-10 Close Value: $12.84 Volume: 143,845 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-4.96 PSI.TO Mon 2025-06-09 Close Value: $12.59 Volume: 171,309 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-11.76 PSI.TO Fri 2025-06-06 Close Value: $12.38 Volume: 112,054 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-29.59 PSI.TO Thu 2025-06-05 Close Value: $12.24 Volume: 251,599 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-43.88 PSI.TO Wed 2025-06-04 Close Value: $12.30 Volume: 91,572 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-37.76 PSI.TO Tue 2025-06-03 Close Value: $12.59 Volume: 220,813 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-7.51 PSI.TO Mon 2025-06-02 Close Value: $12.30 Volume: 208,290 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-13.66 PSI.TO Fri 2025-05-30 Close Value: $12.10 Volume: 271,682 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-18.45 PSI.TO Thu 2025-05-29 Close Value: $12.14 Volume: 143,390 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-14.56 PSI.TO Wed 2025-05-28 Close Value: $12.04 Volume: 311,749 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-18.66 PSI.TO Tue 2025-05-27 Close Value: $12.06 Volume: 163,630 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-12.60 PSI.TO Mon 2025-05-26 Close Value: $12.01 Volume: 80,586 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-7.02 PSI.TO Fri 2025-05-23 Close Value: $11.80 Volume: 129,784 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-25.44 PSI.TO Thu 2025-05-22 Close Value: $11.76 Volume: 224,654 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-28.95 PSI.TO Wed 2025-05-21 Close Value: $11.90 Volume: 155,098 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-14.07 PSI.TO Tue 2025-05-20 Close Value: $11.82 Volume: 213,813 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-12.20 PSI.TO Fri 2025-05-16 Close Value: $11.80 Volume: 112,161 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-13.82 PSI.TO Thu 2025-05-15 Close Value: $11.72 Volume: 118,511 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-20.33 PSI.TO Wed 2025-05-14 Close Value: $11.85 Volume: 280,986 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-9.76 PSI.TO Tue 2025-05-13 Close Value: $11.80 Volume: 206,445 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-13.82 PSI.TO Mon 2025-05-12 Close Value: $11.70 Volume: 262,431 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-21.31 PSI.TO Fri 2025-05-09 Close Value: $11.11 Volume: 114,299 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-69.67 PSI.TO Thu 2025-05-08 Close Value: $11.20 Volume: 194,750 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-62.30 PSI.TO Wed 2025-05-07 Close Value: $10.97 Volume: 214,367 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-81.15 PSI.TO Tue 2025-05-06 Close Value: $11.42 Volume: 122,134 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-44.26 PSI.TO Mon 2025-05-05 Close Value: $11.48 Volume: 113,724 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-39.34 PSI.TO Fri 2025-05-02 Close Value: $11.58 Volume: 338,906 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-31.15 PSI.TO Thu 2025-05-01 Close Value: $11.10 Volume: 117,138 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-70.49 PSI.TO Wed 2025-04-30 Close Value: $10.98 Volume: 283,504 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-78.40 PSI.TO Tue 2025-04-29 Close Value: $11.32 Volume: 78,733 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-51.20 PSI.TO Mon 2025-04-28 Close Value: $11.30 Volume: 89,281 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-43.14 PSI.TO Fri 2025-04-25 Close Value: $11.30 Volume: 126,368 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-43.14 PSI.TO Thu 2025-04-24 Close Value: $11.20 Volume: 197,536 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-49.67 PSI.TO Wed 2025-04-23 Close Value: $11.10 Volume: 111,475 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-66.67 PSI.TO Tue 2025-04-22 Close Value: $11.27 Volume: 156,582 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-74.23 PSI.TO Mon 2025-04-21 Close Value: $10.96 Volume: 66,820 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-83.74 PSI.TO Thu 2025-04-17 Close Value: $11.21 Volume: 103,976 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-76.07 PSI.TO Wed 2025-04-16 Close Value: $10.99 Volume: 129,084 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-82.82 PSI.TO Tue 2025-04-15 Close Value: $11.06 Volume: 69,620 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-80.67 PSI.TO Mon 2025-04-14 Close Value: $10.90 Volume: 71,807 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-85.58 PSI.TO Fri 2025-04-11 Close Value: $11.21 Volume: 174,815 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-76.07 PSI.TO Thu 2025-04-10 Close Value: $10.73 Volume: 196,167 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-90.80 PSI.TO Wed 2025-04-09 Close Value: $11.59 Volume: 228,023 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-64.42 PSI.TO Tue 2025-04-08 Close Value: $10.76 Volume: 127,215 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-96.70 PSI.TO Mon 2025-04-07 Close Value: $11.13 Volume: 467,337 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-84.49 PSI.TO Fri 2025-04-04 Close Value: $11.52 Volume: 417,078 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-99.54 PSI.TO Thu 2025-04-03 Close Value: $12.82 Volume: 170,018 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-81.31 PSI.TO Wed 2025-04-02 Close Value: $13.60 Volume: 153,784 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-3.60 PSI.TO Tue 2025-04-01 Close Value: $13.32 Volume: 62,300 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-25.00
Performance Stats
Variables