Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PSI.TO $12.60 ($-0.35) {%R-90} +TMX +Yahoo (19h27m old) D: 2026-06-15 $0.13/shr 58 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Tue 2026-03-17 Close Value: $12.85 Volume: 165,344 Type: Common Stock Name: Pason Systems Inc. Region: Canada (PSI.TO DIV $.13/shr, %1.0117@$12.85, %1.0317@$12.60) Williams PR: %-32.32 Full_Symbol_EOD Fri 2026-04-17 Close Value: $12.60 Volume: 116,149 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-89.60 Full_Symbol_EOD Thu 2026-04-16 Close Value: $12.95 Volume: 92,345 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-88.51 Full_Symbol_EOD Wed 2026-04-15 Close Value: $12.99 Volume: 80,574 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-89.29 Full_Symbol_EOD Tue 2026-04-14 Close Value: $13.02 Volume: 117,601 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Mon 2026-04-13 Close Value: $13.23 Volume: 256,417 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-60.71 Full_Symbol_EOD Fri 2026-04-10 Close Value: $13.12 Volume: 164,953 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-65.96 Full_Symbol_EOD Thu 2026-04-09 Close Value: $13.04 Volume: 365,371 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-74.47 Full_Symbol_EOD Wed 2026-04-08 Close Value: $13.24 Volume: 172,694 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-48.54 Full_Symbol_EOD Tue 2026-04-07 Close Value: $13.23 Volume: 284,997 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-49.51 Full_Symbol_EOD Mon 2026-04-06 Close Value: $13.06 Volume: 420,847 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-66.02 Full_Symbol_EOD Thu 2026-04-02 Close Value: $13.07 Volume: 264,984 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-53.17 Full_Symbol_EOD Wed 2026-04-01 Close Value: $12.99 Volume: 262,496 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-53.96 Full_Symbol_EOD Tue 2026-03-31 Close Value: $13.24 Volume: 508,193 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-35.97 Full_Symbol_EOD Mon 2026-03-30 Close Value: $13.24 Volume: 100,494 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-35.97 Full_Symbol_EOD Fri 2026-03-27 Close Value: $13.62 Volume: 345,416 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-8.63 Full_Symbol_EOD Thu 2026-03-26 Close Value: $13.31 Volume: 104,134 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-13.51 Full_Symbol_EOD Wed 2026-03-25 Close Value: $13.19 Volume: 136,031 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Tue 2026-03-24 Close Value: $13.18 Volume: 95,222 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-23.15 Full_Symbol_EOD Mon 2026-03-23 Close Value: $13.01 Volume: 59,847 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Fri 2026-03-20 Close Value: $12.90 Volume: 171,254 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-32.93 Full_Symbol_EOD Thu 2026-03-19 Close Value: $12.89 Volume: 105,800 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-34.15 Full_Symbol_EOD Wed 2026-03-18 Close Value: $13.06 Volume: 83,173 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Tue 2026-03-17 Close Value: $12.85 Volume: 165,344 Type: Common Stock Name: Pason Systems Inc. Region: Canada (PSI.TO DIV $.13/shr, %1.0117@$12.85, %1.0317@$12.60) Williams PR: %-32.32 Full_Symbol_EOD Mon 2026-03-16 Close Value: $12.78 Volume: 114,150 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $12.54 Volume: 91,944 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-64.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $12.65 Volume: 91,896 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-53.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $12.78 Volume: 117,597 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $12.76 Volume: 101,130 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-42.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $12.75 Volume: 198,228 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-43.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $12.63 Volume: 126,778 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $12.76 Volume: 124,204 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-42.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $12.69 Volume: 183,373 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-49.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $12.77 Volume: 269,588 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-40.59 Full_Symbol_EOD Mon 2026-03-02 Close Value: $12.95 Volume: 263,235 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-22.77 Full_Symbol_EOD Fri 2026-02-27 Close Value: $12.35 Volume: 500,119 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-82.18 Full_Symbol_EOD Thu 2026-02-26 Close Value: $12.98 Volume: 218,240 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-19.80 Full_Symbol_EOD Wed 2026-02-25 Close Value: $12.89 Volume: 179,780 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-28.71 Full_Symbol_EOD Tue 2026-02-24 Close Value: $12.88 Volume: 122,251 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-10.13 Full_Symbol_EOD Mon 2026-02-23 Close Value: $12.68 Volume: 145,440 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-35.44 Full_Symbol_EOD Fri 2026-02-20 Close Value: $12.75 Volume: 140,930 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-21.88 Full_Symbol_EOD Thu 2026-02-19 Close Value: $12.79 Volume: 170,143 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-17.71 Full_Symbol_EOD Wed 2026-02-18 Close Value: $12.77 Volume: 169,700 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-19.79 Full_Symbol_EOD Tue 2026-02-17 Close Value: $12.80 Volume: 147,436 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-02-13 Close Value: $12.65 Volume: 289,242 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-28.97 Full_Symbol_EOD Thu 2026-02-12 Close Value: $12.36 Volume: 304,724 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-56.07 Full_Symbol_EOD Wed 2026-02-11 Close Value: $12.75 Volume: 142,211 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-19.63 Full_Symbol_EOD Tue 2026-02-10 Close Value: $12.70 Volume: 152,442 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-22.86 Full_Symbol_EOD Mon 2026-02-09 Close Value: $12.90 Volume: 187,053 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-3.81 Full_Symbol_EOD Fri 2026-02-06 Close Value: $12.73 Volume: 145,206 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-3.45 Full_Symbol_EOD Thu 2026-02-05 Close Value: $12.45 Volume: 238,185 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-35.63 Full_Symbol_EOD Wed 2026-02-04 Close Value: $12.75 Volume: 243,756 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-1.15 Full_Symbol_EOD Tue 2026-02-03 Close Value: $12.51 Volume: 188,784 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Mon 2026-02-02 Close Value: $12.34 Volume: 298,420 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-01-30 Close Value: $12.07 Volume: 237,552 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-42.42 Full_Symbol_EOD Thu 2026-01-29 Close Value: $12.30 Volume: 172,705 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-19.19 Full_Symbol_EOD Wed 2026-01-28 Close Value: $12.14 Volume: 155,396 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-35.35 Full_Symbol_EOD Tue 2026-01-27 Close Value: $12.22 Volume: 231,494 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Mon 2026-01-26 Close Value: $12.02 Volume: 181,055 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-47.47 Full_Symbol_EOD Fri 2026-01-23 Close Value: $12.15 Volume: 218,183 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-34.34 Full_Symbol_EOD Thu 2026-01-22 Close Value: $12.16 Volume: 200,951 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-01-21 Close Value: $12.44 Volume: 338,947 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-5.05 Full_Symbol_EOD Tue 2026-01-20 Close Value: $12.13 Volume: 233,567 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-33.68 Full_Symbol_EOD Mon 2026-01-19 Close Value: $12.25 Volume: 28,520 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-21.05 Full_Symbol_EOD Fri 2026-01-16 Close Value: $12.28 Volume: 70,413 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-17.89
Performance Stats
Variables