Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PSI.TO $12.70 ($-0.20) {%R-23} +TMX +Yahoo (1d15h53m old) D: 2026-03-20 $0.13/shr 37 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 PSI.TO Wed 2025-12-17 Close Value: $12.03 Volume: 188,224 Type: Common Stock Name: Pason Systems Inc. Region: Canada (DIVIDEND $.13/shr, %1.0806@$12.03, %1.0236@$12.70) Williams PR: %-77.44 PSI.TO Tue 2026-02-10 Close Value: $12.70 Volume: 152,442 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-22.86 PSI.TO Mon 2026-02-09 Close Value: $12.90 Volume: 187,053 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-3.81 PSI.TO Fri 2026-02-06 Close Value: $12.73 Volume: 145,206 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-3.45 PSI.TO Thu 2026-02-05 Close Value: $12.45 Volume: 238,185 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-35.63 PSI.TO Wed 2026-02-04 Close Value: $12.75 Volume: 243,756 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-1.15 PSI.TO Tue 2026-02-03 Close Value: $12.51 Volume: 188,784 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-6.06 PSI.TO Mon 2026-02-02 Close Value: $12.34 Volume: 298,420 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-25.00 PSI.TO Fri 2026-01-30 Close Value: $12.07 Volume: 237,552 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-42.42 PSI.TO Thu 2026-01-29 Close Value: $12.30 Volume: 172,705 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-19.19 PSI.TO Wed 2026-01-28 Close Value: $12.14 Volume: 155,396 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-35.35 PSI.TO Tue 2026-01-27 Close Value: $12.22 Volume: 231,494 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-27.27 PSI.TO Mon 2026-01-26 Close Value: $12.02 Volume: 181,055 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-47.47 PSI.TO Fri 2026-01-23 Close Value: $12.15 Volume: 218,183 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-34.34 PSI.TO Thu 2026-01-22 Close Value: $12.16 Volume: 200,951 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-33.33 PSI.TO Wed 2026-01-21 Close Value: $12.44 Volume: 338,947 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-5.05 PSI.TO Tue 2026-01-20 Close Value: $12.13 Volume: 233,567 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-33.68 PSI.TO Mon 2026-01-19 Close Value: $12.25 Volume: 28,520 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-21.05 PSI.TO Fri 2026-01-16 Close Value: $12.28 Volume: 70,413 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-17.89 PSI.TO Thu 2026-01-15 Close Value: $12.30 Volume: 143,194 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-15.79 PSI.TO Wed 2026-01-14 Close Value: $12.24 Volume: 306,739 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-21.28 PSI.TO Tue 2026-01-13 Close Value: $11.98 Volume: 324,241 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-48.94 PSI.TO Mon 2026-01-12 Close Value: $11.71 Volume: 386,016 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-77.66 PSI.TO Fri 2026-01-09 Close Value: $11.79 Volume: 277,789 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-69.89 PSI.TO Thu 2026-01-08 Close Value: $11.61 Volume: 135,595 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-92.22 PSI.TO Wed 2026-01-07 Close Value: $11.57 Volume: 315,940 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-97.75 PSI.TO Tue 2026-01-06 Close Value: $11.95 Volume: 306,074 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-65.33 PSI.TO Mon 2026-01-05 Close Value: $12.36 Volume: 320,766 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-8.22 PSI.TO Fri 2026-01-02 Close Value: $12.29 Volume: 135,318 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-14.89 PSI.TO Wed 2025-12-31 Close Value: $11.99 Volume: 140,473 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-51.61 PSI.TO Tue 2025-12-30 Close Value: $12.00 Volume: 187,596 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-54.74 PSI.TO Mon 2025-12-29 Close Value: $11.97 Volume: 159,130 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-59.12 PSI.TO Wed 2025-12-24 Close Value: $11.94 Volume: 29,662 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-63.50 PSI.TO Tue 2025-12-23 Close Value: $11.99 Volume: 127,188 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-64.91 PSI.TO Mon 2025-12-22 Close Value: $11.89 Volume: 406,240 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-76.61 PSI.TO Fri 2025-12-19 Close Value: $11.80 Volume: 189,710 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-87.13 PSI.TO Thu 2025-12-18 Close Value: $11.95 Volume: 291,473 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-78.81 PSI.TO Wed 2025-12-17 Close Value: $12.03 Volume: 188,224 Type: Common Stock Name: Pason Systems Inc. Region: Canada (DIVIDEND $.13/shr, %1.0806@$12.03, %1.0236@$12.70) Williams PR: %-77.44 PSI.TO Tue 2025-12-16 Close Value: $11.98 Volume: 158,442 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-84.96 PSI.TO Mon 2025-12-15 Close Value: $12.07 Volume: 186,794 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-62.91 PSI.TO Fri 2025-12-12 Close Value: $12.26 Volume: 184,290 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-30.48 PSI.TO Thu 2025-12-11 Close Value: $12.28 Volume: 168,949 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-28.34 PSI.TO Wed 2025-12-10 Close Value: $12.22 Volume: 220,273 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-34.57 PSI.TO Tue 2025-12-09 Close Value: $12.20 Volume: 217,814 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-36.70 PSI.TO Mon 2025-12-08 Close Value: $12.20 Volume: 193,061 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-36.70 PSI.TO Fri 2025-12-05 Close Value: $12.23 Volume: 135,846 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-33.51 PSI.TO Thu 2025-12-04 Close Value: $12.33 Volume: 141,488 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-22.87 PSI.TO Wed 2025-12-03 Close Value: $12.47 Volume: 140,504 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-3.35 PSI.TO Tue 2025-12-02 Close Value: $12.20 Volume: 129,490 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-23.23 PSI.TO Mon 2025-12-01 Close Value: $12.20 Volume: 134,992 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-35.68 PSI.TO Fri 2025-11-28 Close Value: $12.21 Volume: 205,448 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-34.59 PSI.TO Thu 2025-11-27 Close Value: $12.01 Volume: 35,966 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-56.22 PSI.TO Wed 2025-11-26 Close Value: $12.08 Volume: 324,721 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-48.65 PSI.TO Tue 2025-11-25 Close Value: $11.89 Volume: 289,363 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-69.19 PSI.TO Mon 2025-11-24 Close Value: $11.80 Volume: 278,351 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-78.92 PSI.TO Fri 2025-11-21 Close Value: $11.74 Volume: 165,007 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-85.41 PSI.TO Thu 2025-11-20 Close Value: $11.71 Volume: 238,275 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-92.13 PSI.TO Wed 2025-11-19 Close Value: $11.88 Volume: 143,771 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-73.03 PSI.TO Tue 2025-11-18 Close Value: $12.02 Volume: 208,447 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-57.30 PSI.TO Mon 2025-11-17 Close Value: $12.11 Volume: 319,386 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-47.19 PSI.TO Fri 2025-11-14 Close Value: $12.03 Volume: 103,016 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-56.18 PSI.TO Thu 2025-11-13 Close Value: $11.90 Volume: 215,723 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-70.79 PSI.TO Wed 2025-11-12 Close Value: $12.38 Volume: 173,196 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-16.85 PSI.TO Tue 2025-11-11 Close Value: $12.36 Volume: 117,614 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-11.11
Performance Stats
Variables