Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PSI.TO $12.26 ($-0.02) {%R-30} +TMX +Yahoo (1d14h43m old) D: 2025-12-15 $0.13/shr 2 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 PSI.TO Mon 2025-09-15 Close Value: $11.75 Volume: 291,372 Type: Common Stock Name: Pason Systems Inc. Region: Canada (DIVIDEND $.13/shr, %1.1064@$11.75, %1.0604@$12.26) Williams PR: %-46.81 PSI.TO Fri 2025-12-12 Close Value: $12.26 Volume: 184,290 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-30.48 PSI.TO Thu 2025-12-11 Close Value: $12.28 Volume: 168,949 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-28.34 PSI.TO Wed 2025-12-10 Close Value: $12.22 Volume: 220,273 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-34.57 PSI.TO Tue 2025-12-09 Close Value: $12.20 Volume: 217,814 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-36.70 PSI.TO Mon 2025-12-08 Close Value: $12.20 Volume: 193,061 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-36.70 PSI.TO Fri 2025-12-05 Close Value: $12.23 Volume: 135,846 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-33.51 PSI.TO Thu 2025-12-04 Close Value: $12.33 Volume: 141,488 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-22.87 PSI.TO Wed 2025-12-03 Close Value: $12.47 Volume: 140,504 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-3.35 PSI.TO Tue 2025-12-02 Close Value: $12.20 Volume: 129,490 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-23.23 PSI.TO Mon 2025-12-01 Close Value: $12.20 Volume: 134,992 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-35.68 PSI.TO Fri 2025-11-28 Close Value: $12.21 Volume: 205,448 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-34.59 PSI.TO Thu 2025-11-27 Close Value: $12.01 Volume: 35,966 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-56.22 PSI.TO Wed 2025-11-26 Close Value: $12.08 Volume: 324,721 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-48.65 PSI.TO Tue 2025-11-25 Close Value: $11.89 Volume: 289,363 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-69.19 PSI.TO Mon 2025-11-24 Close Value: $11.80 Volume: 278,351 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-78.92 PSI.TO Fri 2025-11-21 Close Value: $11.74 Volume: 165,007 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-85.41 PSI.TO Thu 2025-11-20 Close Value: $11.71 Volume: 238,275 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-92.13 PSI.TO Wed 2025-11-19 Close Value: $11.88 Volume: 143,771 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-73.03 PSI.TO Tue 2025-11-18 Close Value: $12.02 Volume: 208,447 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-57.30 PSI.TO Mon 2025-11-17 Close Value: $12.11 Volume: 319,386 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-47.19 PSI.TO Fri 2025-11-14 Close Value: $12.03 Volume: 103,016 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-56.18 PSI.TO Thu 2025-11-13 Close Value: $11.90 Volume: 215,723 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-70.79 PSI.TO Wed 2025-11-12 Close Value: $12.38 Volume: 173,196 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-16.85 PSI.TO Tue 2025-11-11 Close Value: $12.36 Volume: 117,614 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-11.11 PSI.TO Mon 2025-11-10 Close Value: $12.20 Volume: 215,448 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-18.84 PSI.TO Fri 2025-11-07 Close Value: $12.18 Volume: 211,667 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-17.44 PSI.TO Thu 2025-11-06 Close Value: $12.27 Volume: 164,483 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-6.98 PSI.TO Wed 2025-11-05 Close Value: $11.98 Volume: 899,983 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-35.00 PSI.TO Tue 2025-11-04 Close Value: $11.86 Volume: 184,516 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-47.00 PSI.TO Mon 2025-11-03 Close Value: $11.88 Volume: 382,621 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-45.00 PSI.TO Fri 2025-10-31 Close Value: $11.95 Volume: 430,734 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-38.00 PSI.TO Thu 2025-10-30 Close Value: $11.87 Volume: 113,777 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-46.00 PSI.TO Wed 2025-10-29 Close Value: $11.86 Volume: 94,971 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-47.00 PSI.TO Tue 2025-10-28 Close Value: $11.97 Volume: 76,716 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-36.00 PSI.TO Mon 2025-10-27 Close Value: $11.96 Volume: 368,775 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-37.00 PSI.TO Fri 2025-10-24 Close Value: $11.95 Volume: 273,079 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-38.00 PSI.TO Thu 2025-10-23 Close Value: $12.27 Volume: 226,949 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-6.00 PSI.TO Wed 2025-10-22 Close Value: $12.02 Volume: 196,496 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-10.39 PSI.TO Tue 2025-10-21 Close Value: $11.80 Volume: 166,718 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-38.96 PSI.TO Mon 2025-10-20 Close Value: $11.75 Volume: 186,989 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-48.78 PSI.TO Fri 2025-10-17 Close Value: $11.37 Volume: 132,858 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-95.12 PSI.TO Thu 2025-10-16 Close Value: $11.50 Volume: 229,402 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-91.55 PSI.TO Wed 2025-10-15 Close Value: $11.75 Volume: 77,886 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-72.46 PSI.TO Tue 2025-10-14 Close Value: $11.68 Volume: 217,308 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-82.61 PSI.TO Fri 2025-10-10 Close Value: $11.58 Volume: 349,108 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-97.35 PSI.TO Thu 2025-10-09 Close Value: $11.91 Volume: 76,487 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-74.31 PSI.TO Wed 2025-10-08 Close Value: $11.90 Volume: 228,531 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-76.15 PSI.TO Tue 2025-10-07 Close Value: $11.99 Volume: 72,077 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-50.39 PSI.TO Mon 2025-10-06 Close Value: $12.05 Volume: 191,904 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-41.09 PSI.TO Fri 2025-10-03 Close Value: $12.01 Volume: 86,348 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-47.29 PSI.TO Thu 2025-10-02 Close Value: $11.98 Volume: 171,188 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-51.94 PSI.TO Wed 2025-10-01 Close Value: $12.08 Volume: 61,871 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-36.43 PSI.TO Tue 2025-09-30 Close Value: $12.08 Volume: 339,379 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-36.43 PSI.TO Mon 2025-09-29 Close Value: $11.92 Volume: 70,359 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-52.32 PSI.TO Fri 2025-09-26 Close Value: $12.09 Volume: 134,495 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-27.61 PSI.TO Thu 2025-09-25 Close Value: $12.14 Volume: 65,786 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-21.47 PSI.TO Wed 2025-09-24 Close Value: $12.25 Volume: 180,201 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-7.98 PSI.TO Tue 2025-09-23 Close Value: $12.05 Volume: 142,030 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-24.66 PSI.TO Mon 2025-09-22 Close Value: $11.96 Volume: 147,366 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-6.12 PSI.TO Fri 2025-09-19 Close Value: $11.98 Volume: 2,739,127 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-2.04 PSI.TO Thu 2025-09-18 Close Value: $11.83 Volume: 312,514 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-29.79 PSI.TO Wed 2025-09-17 Close Value: $11.71 Volume: 300,809 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-55.32 PSI.TO Tue 2025-09-16 Close Value: $11.94 Volume: 314,317 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-6.38 PSI.TO Mon 2025-09-15 Close Value: $11.75 Volume: 291,372 Type: Common Stock Name: Pason Systems Inc. Region: Canada (DIVIDEND $.13/shr, %1.1064@$11.75, %1.0604@$12.26) Williams PR: %-46.81 PSI.TO Fri 2025-09-12 Close Value: $11.92 Volume: 122,156 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-27.59
Performance Stats
Variables