Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PSI.TO $11.92 ($0.11) {%R-28} +TMX +Yahoo (1d20h23m old) D: 2025-09-15 $0.13/shr 2 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 PSI.TO Mon 2025-06-16 Close Value: $12.81 Volume: 226,009 Type: Common Stock Name: Pason Systems Inc. Region: Canada (DIVIDEND $.13/shr, %1.0148@$12.81, %1.0906@$11.92) Williams PR: %-22.22 PSI.TO Fri 2025-09-12 Close Value: $11.92 Volume: 122,156 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-27.59 PSI.TO Thu 2025-09-11 Close Value: $11.81 Volume: 224,514 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-46.55 PSI.TO Wed 2025-09-10 Close Value: $11.84 Volume: 183,642 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-41.38 PSI.TO Tue 2025-09-09 Close Value: $11.55 Volume: 240,020 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-62.35 PSI.TO Mon 2025-09-08 Close Value: $11.64 Volume: 327,058 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-48.35 PSI.TO Fri 2025-09-05 Close Value: $11.80 Volume: 166,433 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-28.28 PSI.TO Thu 2025-09-04 Close Value: $11.86 Volume: 201,420 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-22.22 PSI.TO Wed 2025-09-03 Close Value: $11.71 Volume: 181,375 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-37.37 PSI.TO Tue 2025-09-02 Close Value: $11.89 Volume: 252,366 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-19.19 PSI.TO Fri 2025-08-29 Close Value: $11.75 Volume: 92,458 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-33.33 PSI.TO Thu 2025-08-28 Close Value: $11.63 Volume: 48,056 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-45.45 PSI.TO Wed 2025-08-27 Close Value: $11.64 Volume: 179,697 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-44.44 PSI.TO Tue 2025-08-26 Close Value: $11.66 Volume: 169,167 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-42.42 PSI.TO Mon 2025-08-25 Close Value: $11.67 Volume: 157,552 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-41.41 PSI.TO Fri 2025-08-22 Close Value: $12.02 Volume: 207,164 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-6.06 PSI.TO Thu 2025-08-21 Close Value: $11.52 Volume: 102,914 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-49.41 PSI.TO Wed 2025-08-20 Close Value: $11.27 Volume: 86,477 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-78.82 PSI.TO Tue 2025-08-19 Close Value: $11.21 Volume: 186,047 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-85.88 PSI.TO Mon 2025-08-18 Close Value: $11.35 Volume: 145,747 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-72.63 PSI.TO Fri 2025-08-15 Close Value: $11.20 Volume: 210,562 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-99.02 PSI.TO Thu 2025-08-14 Close Value: $11.38 Volume: 118,693 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-87.37 PSI.TO Wed 2025-08-13 Close Value: $11.80 Volume: 139,729 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-43.16 PSI.TO Tue 2025-08-12 Close Value: $11.90 Volume: 124,412 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-32.63 PSI.TO Mon 2025-08-11 Close Value: $11.59 Volume: 192,371 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-65.26 PSI.TO Fri 2025-08-08 Close Value: $11.56 Volume: 158,542 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-68.42 PSI.TO Thu 2025-08-07 Close Value: $11.59 Volume: 307,264 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-65.26 PSI.TO Wed 2025-08-06 Close Value: $11.76 Volume: 124,021 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-59.21 PSI.TO Tue 2025-08-05 Close Value: $11.73 Volume: 197,311 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-67.06 PSI.TO Fri 2025-08-01 Close Value: $11.60 Volume: 111,725 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-93.83 PSI.TO Thu 2025-07-31 Close Value: $11.69 Volume: 159,240 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-89.94 PSI.TO Wed 2025-07-30 Close Value: $11.92 Volume: 93,028 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-75.47 PSI.TO Tue 2025-07-29 Close Value: $12.03 Volume: 104,421 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-68.55 PSI.TO Mon 2025-07-28 Close Value: $11.97 Volume: 186,434 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-72.33 PSI.TO Fri 2025-07-25 Close Value: $11.72 Volume: 120,582 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-88.05 PSI.TO Thu 2025-07-24 Close Value: $11.80 Volume: 248,381 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-83.02 PSI.TO Wed 2025-07-23 Close Value: $11.91 Volume: 170,874 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-76.10 PSI.TO Tue 2025-07-22 Close Value: $11.81 Volume: 177,221 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-82.39 PSI.TO Mon 2025-07-21 Close Value: $11.65 Volume: 67,077 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-97.35 PSI.TO Fri 2025-07-18 Close Value: $11.96 Volume: 214,742 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-91.34 PSI.TO Thu 2025-07-17 Close Value: $12.25 Volume: 255,609 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-87.00 PSI.TO Wed 2025-07-16 Close Value: $12.24 Volume: 135,956 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-88.00 PSI.TO Tue 2025-07-15 Close Value: $12.35 Volume: 235,526 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-77.00 PSI.TO Mon 2025-07-14 Close Value: $12.68 Volume: 58,223 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-44.00 PSI.TO Fri 2025-07-11 Close Value: $12.96 Volume: 58,121 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-15.15 PSI.TO Thu 2025-07-10 Close Value: $12.91 Volume: 68,264 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-20.20 PSI.TO Wed 2025-07-09 Close Value: $13.03 Volume: 89,841 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-8.08 PSI.TO Tue 2025-07-08 Close Value: $12.96 Volume: 77,498 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-4.55 PSI.TO Mon 2025-07-07 Close Value: $12.66 Volume: 48,503 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-41.30 PSI.TO Fri 2025-07-04 Close Value: $12.61 Volume: 27,508 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-46.74 PSI.TO Thu 2025-07-03 Close Value: $12.68 Volume: 81,850 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-39.13 PSI.TO Wed 2025-07-02 Close Value: $12.62 Volume: 136,629 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-45.65 PSI.TO Mon 2025-06-30 Close Value: $12.28 Volume: 189,314 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-82.80 PSI.TO Fri 2025-06-27 Close Value: $12.22 Volume: 132,314 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-89.25 PSI.TO Thu 2025-06-26 Close Value: $12.26 Volume: 116,233 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-84.95 PSI.TO Wed 2025-06-25 Close Value: $12.28 Volume: 76,944 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-82.80 PSI.TO Tue 2025-06-24 Close Value: $12.18 Volume: 90,883 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-93.55 PSI.TO Mon 2025-06-23 Close Value: $12.27 Volume: 271,051 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-83.87 PSI.TO Fri 2025-06-20 Close Value: $12.58 Volume: 207,937 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-48.45 PSI.TO Thu 2025-06-19 Close Value: $12.68 Volume: 31,911 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-38.14 PSI.TO Wed 2025-06-18 Close Value: $12.64 Volume: 144,530 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-40.20 PSI.TO Tue 2025-06-17 Close Value: $12.93 Volume: 131,761 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-11.76 PSI.TO Mon 2025-06-16 Close Value: $12.81 Volume: 226,009 Type: Common Stock Name: Pason Systems Inc. Region: Canada (DIVIDEND $.13/shr, %1.0148@$12.81, %1.0906@$11.92) Williams PR: %-22.22 PSI.TO Fri 2025-06-13 Close Value: $13.00 Volume: 146,254 Type: Common Stock Name: Pason Systems Inc. Region: Canada Williams PR: %-4.03
Performance Stats
Variables