Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
PRM.TO $12.58 ($0.16) {%R-85} +TMX +Yahoo (8h24m old) D: 2024-10-26 $0.1031/shr -160 days.
Apr 2025 Mar 2025 Feb 2025 Jan 2025 PRM.TO Thu 2025-04-03 Close Value: $12.58 Volume: 895 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-85.05 PRM.TO Wed 2025-04-02 Close Value: $12.42 Volume: 3,660 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-100.00 PRM.TO Tue 2025-04-01 Close Value: $12.77 Volume: 2,300 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-76.60 PRM.TO Mon 2025-03-31 Close Value: $12.76 Volume: 800 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-77.66 PRM.TO Fri 2025-03-28 Close Value: $12.82 Volume: 1,700 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-97.10 PRM.TO Thu 2025-03-27 Close Value: $12.94 Volume: 500 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-94.83 PRM.TO Wed 2025-03-26 Close Value: $12.94 Volume: 5,200 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-94.83 PRM.TO Tue 2025-03-25 Close Value: $13.15 Volume: 2,200 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-70.83 PRM.TO Mon 2025-03-24 Close Value: $13.47 Volume: 300 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-4.17 PRM.TO Fri 2025-03-21 Close Value: $13.21 Volume: 1,300 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-58.33 PRM.TO Thu 2025-03-20 Close Value: $13.49 Volume: 1,500 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %0.00 PRM.TO Wed 2025-03-19 Close Value: $13.39 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-19.15 PRM.TO Tue 2025-03-18 Close Value: $13.39 Volume: 100 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-19.15 PRM.TO Mon 2025-03-17 Close Value: $13.39 Volume: 200 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-16.67 PRM.TO Fri 2025-03-14 Close Value: $13.02 Volume: 100 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-85.19 PRM.TO Thu 2025-03-13 Close Value: $13.47 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-1.85 PRM.TO Wed 2025-03-12 Close Value: $13.47 Volume: 500 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-11.83 PRM.TO Tue 2025-03-11 Close Value: $13.16 Volume: 4,400 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-45.16 PRM.TO Mon 2025-03-10 Close Value: $13.01 Volume: 700 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-61.29 PRM.TO Fri 2025-03-07 Close Value: $13.45 Volume: 3,200 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-13.98 PRM.TO Thu 2025-03-06 Close Value: $13.43 Volume: 900 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-16.13 PRM.TO Wed 2025-03-05 Close Value: $13.23 Volume: 3,000 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-38.30 PRM.TO Tue 2025-03-04 Close Value: $13.47 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-16.33 PRM.TO Mon 2025-03-03 Close Value: $13.47 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-16.33 PRM.TO Fri 2025-02-28 Close Value: $13.47 Volume: 200 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-16.33 PRM.TO Thu 2025-02-27 Close Value: $13.20 Volume: 800 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-43.88 PRM.TO Wed 2025-02-26 Close Value: $12.94 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-70.41 PRM.TO Tue 2025-02-25 Close Value: $12.94 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-70.41 PRM.TO Mon 2025-02-24 Close Value: $12.94 Volume: 400 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-70.41 PRM.TO Fri 2025-02-21 Close Value: $13.00 Volume: 9,200 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-64.29 PRM.TO Thu 2025-02-20 Close Value: $12.89 Volume: 600 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-94.87 PRM.TO Wed 2025-02-19 Close Value: $13.28 Volume: 600 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-51.47 PRM.TO Tue 2025-02-18 Close Value: $12.97 Volume: 2,700 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-97.06 PRM.TO Fri 2025-02-14 Close Value: $13.12 Volume: 1,300 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-79.69 PRM.TO Thu 2025-02-13 Close Value: $13.11 Volume: 2,000 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-81.25 PRM.TO Wed 2025-02-12 Close Value: $13.10 Volume: 900 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-42.11 PRM.TO Tue 2025-02-11 Close Value: $13.10 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-42.11 PRM.TO Mon 2025-02-10 Close Value: $13.10 Volume: 200 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-42.11 PRM.TO Fri 2025-02-07 Close Value: $13.02 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-84.21 PRM.TO Thu 2025-02-06 Close Value: $13.02 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-84.21 PRM.TO Wed 2025-02-05 Close Value: $13.02 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-84.21 PRM.TO Tue 2025-02-04 Close Value: $13.02 Volume: 100 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-84.21 PRM.TO Mon 2025-02-03 Close Value: $12.99 Volume: 1,200 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-100.00 PRM.TO Fri 2025-01-31 Close Value: $13.00 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-100.00 PRM.TO Thu 2025-01-30 Close Value: $13.00 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-100.00 PRM.TO Wed 2025-01-29 Close Value: $13.00 Volume: 2,900 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-100.00 PRM.TO Tue 2025-01-28 Close Value: $13.00 Volume: 100 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-100.00 PRM.TO Mon 2025-01-27 Close Value: $13.00 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-100.00 PRM.TO Fri 2025-01-24 Close Value: $13.00 Volume: 800 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-100.00 PRM.TO Thu 2025-01-23 Close Value: $13.02 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-95.92 PRM.TO Wed 2025-01-22 Close Value: $13.02 Volume: 1,600 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-95.92 PRM.TO Tue 2025-01-21 Close Value: $13.15 Volume: 500 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-70.83 PRM.TO Mon 2025-01-20 Close Value: $13.06 Volume: 2,700 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-89.58 PRM.TO Fri 2025-01-17 Close Value: $13.06 Volume: 1,200 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-89.58 PRM.TO Thu 2025-01-16 Close Value: $13.10 Volume: 300 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-81.25 PRM.TO Wed 2025-01-15 Close Value: $13.30 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-39.58 PRM.TO Tue 2025-01-14 Close Value: $13.30 Volume: 700 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-39.58 PRM.TO Mon 2025-01-13 Close Value: $13.30 Volume: 2,100 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-39.58 PRM.TO Fri 2025-01-10 Close Value: $13.30 Volume: 1,500 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-40.82 PRM.TO Thu 2025-01-09 Close Value: $13.46 Volume: 400 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-8.16 PRM.TO Wed 2025-01-08 Close Value: $13.39 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-22.45 PRM.TO Tue 2025-01-07 Close Value: $13.39 Volume: 2,700 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-20.00 PRM.TO Mon 2025-01-06 Close Value: $13.30 Volume: 1,500 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-37.50 PRM.TO Fri 2025-01-03 Close Value: $13.26 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-44.64 PRM.TO Thu 2025-01-02 Close Value: $13.26 Volume: 100 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-44.64
Performance Stats
Variables