Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PRM.TO $13.28 ($-0.01) {%R-100} +TMX +Yahoo (1h30m old) D: 2026-04-30 $0.103/shr 0 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $13.90 Volume: 300 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada (PRM.TO DIV $.103/shr, %0.741@$13.90, %0.7756@$13.28) Williams PR: %-44.89 Full_Symbol_EOD Fri 2026-02-27 Close Value: $15.50 Volume: 200 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada (PRM.TO DIV $.103/shr, %0.6645@$15.50, %0.7756@$13.28) Williams PR: %0.00 Full_Symbol_EOD Fri 2026-01-30 Close Value: $14.03 Volume: 400 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada (PRM.TO DIV $.103/shr, %0.7341@$14.03, %0.7756@$13.28) Williams PR: %-61.64 Full_Symbol_EOD Thu 2026-04-30 Close Value: $13.28 Volume: 808 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $13.29 Volume: 2,707 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $13.42 Volume: 6,308 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $13.72 Volume: 7,300 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-88.31 Full_Symbol_EOD Fri 2026-04-24 Close Value: $13.86 Volume: 5,600 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-91.30 Full_Symbol_EOD Thu 2026-04-23 Close Value: $13.80 Volume: 10,700 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $13.88 Volume: 2,100 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-91.04 Full_Symbol_EOD Tue 2026-04-21 Close Value: $13.84 Volume: 5,400 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-97.53 Full_Symbol_EOD Mon 2026-04-20 Close Value: $14.25 Volume: 1,400 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-46.91 Full_Symbol_EOD Fri 2026-04-17 Close Value: $14.33 Volume: 500 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-37.04 Full_Symbol_EOD Thu 2026-04-16 Close Value: $14.15 Volume: 2,500 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-59.26 Full_Symbol_EOD Wed 2026-04-15 Close Value: $14.19 Volume: 4,700 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-54.32 Full_Symbol_EOD Tue 2026-04-14 Close Value: $14.25 Volume: 1,100 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-46.91 Full_Symbol_EOD Mon 2026-04-13 Close Value: $13.82 Volume: 6,600 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-76.42 Full_Symbol_EOD Fri 2026-04-10 Close Value: $13.85 Volume: 200 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-45.88 Full_Symbol_EOD Thu 2026-04-09 Close Value: $14.38 Volume: 200 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-14.71 Full_Symbol_EOD Wed 2026-04-08 Close Value: $14.34 Volume: 800 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-17.06 Full_Symbol_EOD Tue 2026-04-07 Close Value: $13.85 Volume: 1,800 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-45.88 Full_Symbol_EOD Mon 2026-04-06 Close Value: $14.49 Volume: 600 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-11.36 Full_Symbol_EOD Thu 2026-04-02 Close Value: $14.25 Volume: 5,400 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $14.50 Volume: 2,100 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-10.80 Full_Symbol_EOD Tue 2026-03-31 Close Value: $13.90 Volume: 300 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada (PRM.TO DIV $.103/shr, %0.741@$13.90, %0.7756@$13.28) Williams PR: %-44.89 Full_Symbol_EOD Mon 2026-03-30 Close Value: $14.02 Volume: 300 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-38.07 Full_Symbol_EOD Fri 2026-03-27 Close Value: $14.05 Volume: 300 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-38.12 Full_Symbol_EOD Thu 2026-03-26 Close Value: $14.05 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-38.12 Full_Symbol_EOD Wed 2026-03-25 Close Value: $14.05 Volume: 1,800 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-38.12 Full_Symbol_EOD Tue 2026-03-24 Close Value: $13.76 Volume: 1,500 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-54.14 Full_Symbol_EOD Mon 2026-03-23 Close Value: $13.45 Volume: 4,100 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-74.26 Full_Symbol_EOD Fri 2026-03-20 Close Value: $13.85 Volume: 1,900 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $14.02 Volume: 1,800 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-98.61 Full_Symbol_EOD Wed 2026-03-18 Close Value: $14.03 Volume: 400 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-98.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $14.03 Volume: 2,800 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-98.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $14.40 Volume: 100 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Fri 2026-03-13 Close Value: $14.49 Volume: 1,200 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-67.33 Full_Symbol_EOD Thu 2026-03-12 Close Value: $14.03 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-98.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $14.03 Volume: 1,000 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-98.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $14.26 Volume: 2,000 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-82.67 Full_Symbol_EOD Mon 2026-03-09 Close Value: $14.00 Volume: 2,100 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $14.01 Volume: 900 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $14.60 Volume: 900 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $14.80 Volume: 600 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-78.65 Full_Symbol_EOD Tue 2026-03-03 Close Value: $14.97 Volume: 400 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-71.62 Full_Symbol_EOD Mon 2026-03-02 Close Value: $15.40 Volume: 700 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-10.64 Full_Symbol_EOD Fri 2026-02-27 Close Value: $15.50 Volume: 200 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada (PRM.TO DIV $.103/shr, %0.6645@$15.50, %0.7756@$13.28) Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $15.40 Volume: 1,700 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-10.64 Full_Symbol_EOD Wed 2026-02-25 Close Value: $15.25 Volume: 1,500 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $15.25 Volume: 2,500 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $15.05 Volume: 600 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-1.90 Full_Symbol_EOD Fri 2026-02-20 Close Value: $15.02 Volume: 800 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Thu 2026-02-19 Close Value: $15.02 Volume: 6,100 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Wed 2026-02-18 Close Value: $14.96 Volume: 2,100 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-10.48 Full_Symbol_EOD Tue 2026-02-17 Close Value: $14.95 Volume: 2,900 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-11.43 Full_Symbol_EOD Fri 2026-02-13 Close Value: $15.07 Volume: 2,800 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $14.80 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $14.80 Volume: 2,800 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $14.70 Volume: 1,400 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-6.86 Full_Symbol_EOD Mon 2026-02-09 Close Value: $14.72 Volume: 1,400 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-3.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $14.73 Volume: 1,000 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $14.50 Volume: 900 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-23.47 Full_Symbol_EOD Wed 2026-02-04 Close Value: $14.63 Volume: 10,200 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-1.12 Full_Symbol_EOD Tue 2026-02-03 Close Value: $14.60 Volume: 3,900 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $14.03 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-60.56 Full_Symbol_EOD Fri 2026-01-30 Close Value: $14.03 Volume: 400 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada (PRM.TO DIV $.103/shr, %0.7341@$14.03, %0.7756@$13.28) Williams PR: %-61.64 Full_Symbol_EOD Thu 2026-01-29 Close Value: $14.44 Volume: 1,100 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-5.48 Full_Symbol_EOD Wed 2026-01-28 Close Value: $14.40 Volume: 0 Type: Common Stock Name: Big Pharma Split Corp Class A Region: Canada Williams PR: %-10.96
Performance Stats
Variables