Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PRM-PA.TO $10.22 ($0.00) {%R-37} +TMX +Yahoo (1d7h7m old) D: 2026-06-29 $0.114/shr 44 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $10.25 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada (PRM-PA.TO DIV $.1031/shr, %1.0059@$10.25, %1.0088@$10.22) Williams PR: %-14.81 Full_Symbol_EOD Tue 2026-03-31 Close Value: $10.30 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada (PRM-PA.TO DIV $.125/shr, %1.2136@$10.30, %1.2231@$10.22) Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $10.22 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Wed 2026-05-13 Close Value: $10.22 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Tue 2026-05-12 Close Value: $10.22 Volume: 100 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Mon 2026-05-11 Close Value: $10.11 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-05-08 Close Value: $10.11 Volume: 11,122 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-05-07 Close Value: $10.11 Volume: 200 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-05-06 Close Value: $10.15 Volume: 300 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-51.85 Full_Symbol_EOD Tue 2026-05-05 Close Value: $10.18 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-40.74 Full_Symbol_EOD Mon 2026-05-04 Close Value: $10.18 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-40.74 Full_Symbol_EOD Fri 2026-05-01 Close Value: $10.18 Volume: 3,801 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-40.74 Full_Symbol_EOD Thu 2026-04-30 Close Value: $10.25 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada (PRM-PA.TO DIV $.1031/shr, %1.0059@$10.25, %1.0088@$10.22) Williams PR: %-14.81 Full_Symbol_EOD Wed 2026-04-29 Close Value: $10.25 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Tue 2026-04-28 Close Value: $10.25 Volume: 100 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Mon 2026-04-27 Close Value: $10.20 Volume: 3,900 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-04-24 Close Value: $10.13 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-60.71 Full_Symbol_EOD Thu 2026-04-23 Close Value: $10.13 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-60.71 Full_Symbol_EOD Wed 2026-04-22 Close Value: $10.13 Volume: 3,400 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-60.71 Full_Symbol_EOD Tue 2026-04-21 Close Value: $10.16 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $10.16 Volume: 5,200 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $10.18 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Thu 2026-04-16 Close Value: $10.18 Volume: 1,000 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Wed 2026-04-15 Close Value: $10.19 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Tue 2026-04-14 Close Value: $10.19 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Mon 2026-04-13 Close Value: $10.19 Volume: 400 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Fri 2026-04-10 Close Value: $10.17 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $10.17 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $10.17 Volume: 4,400 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $10.17 Volume: 500 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $10.30 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $10.30 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $10.30 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $10.30 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada (PRM-PA.TO DIV $.125/shr, %1.2136@$10.30, %1.2231@$10.22) Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $10.30 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $10.30 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $10.30 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $10.30 Volume: 1,500 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $10.27 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $10.27 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $10.27 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Thu 2026-03-19 Close Value: $10.27 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Wed 2026-03-18 Close Value: $10.27 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Tue 2026-03-17 Close Value: $10.27 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Mon 2026-03-16 Close Value: $10.27 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Fri 2026-03-13 Close Value: $10.27 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Thu 2026-03-12 Close Value: $10.27 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Wed 2026-03-11 Close Value: $10.27 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Tue 2026-03-10 Close Value: $10.27 Volume: 200 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Mon 2026-03-09 Close Value: $10.27 Volume: 100 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Fri 2026-03-06 Close Value: $10.27 Volume: 400 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Thu 2026-03-05 Close Value: $10.37 Volume: 4,826 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $10.37 Volume: 200 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $10.30 Volume: 500 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $10.15 Volume: 400 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $10.27 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $10.27 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $10.27 Volume: 900 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Tue 2026-02-24 Close Value: $10.28 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $10.28 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $10.28 Volume: 2,000 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $10.25 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Wed 2026-02-18 Close Value: $10.25 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Tue 2026-02-17 Close Value: $10.25 Volume: 600 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Fri 2026-02-13 Close Value: $10.27 Volume: 400 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00
Performance Stats
Variables