Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PRM-PA.TO $10.17 ($0.00) {%R-100} +TMX +Yahoo (1d4h11m old) D: 2026-06-30 $0.125/shr 82 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 PRM-PA.TO Tue 2026-03-31 Close Value: $10.30 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada (DIVIDEND $.125/shr, %1.2136@$10.30, %1.2291@$10.17) Williams PR: %0.00 PRM-PA.TO Wed 2026-04-08 Close Value: $10.17 Volume: 4,400 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-100.00 PRM-PA.TO Tue 2026-04-07 Close Value: $10.17 Volume: 500 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-100.00 PRM-PA.TO Mon 2026-04-06 Close Value: $10.30 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Thu 2026-04-02 Close Value: $10.30 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Wed 2026-04-01 Close Value: $10.30 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Tue 2026-03-31 Close Value: $10.30 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada (DIVIDEND $.125/shr, %1.2136@$10.30, %1.2291@$10.17) Williams PR: %0.00 PRM-PA.TO Mon 2026-03-30 Close Value: $10.30 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Fri 2026-03-27 Close Value: $10.30 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Thu 2026-03-26 Close Value: $10.30 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Wed 2026-03-25 Close Value: $10.30 Volume: 1,500 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Tue 2026-03-24 Close Value: $10.27 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-100.00 PRM-PA.TO Mon 2026-03-23 Close Value: $10.27 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-100.00 PRM-PA.TO Fri 2026-03-20 Close Value: $10.27 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-45.45 PRM-PA.TO Thu 2026-03-19 Close Value: $10.27 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-45.45 PRM-PA.TO Wed 2026-03-18 Close Value: $10.27 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-45.45 PRM-PA.TO Tue 2026-03-17 Close Value: $10.27 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-45.45 PRM-PA.TO Mon 2026-03-16 Close Value: $10.27 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-45.45 PRM-PA.TO Fri 2026-03-13 Close Value: $10.27 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-45.45 PRM-PA.TO Thu 2026-03-12 Close Value: $10.27 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-45.45 PRM-PA.TO Wed 2026-03-11 Close Value: $10.27 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-45.45 PRM-PA.TO Tue 2026-03-10 Close Value: $10.27 Volume: 200 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-45.45 PRM-PA.TO Mon 2026-03-09 Close Value: $10.27 Volume: 100 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-45.45 PRM-PA.TO Fri 2026-03-06 Close Value: $10.27 Volume: 400 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-45.45 PRM-PA.TO Thu 2026-03-05 Close Value: $10.37 Volume: 4,826 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Wed 2026-03-04 Close Value: $10.37 Volume: 200 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Tue 2026-03-03 Close Value: $10.30 Volume: 500 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Mon 2026-03-02 Close Value: $10.15 Volume: 400 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-100.00 PRM-PA.TO Fri 2026-02-27 Close Value: $10.27 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-25.00 PRM-PA.TO Thu 2026-02-26 Close Value: $10.27 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-25.00 PRM-PA.TO Wed 2026-02-25 Close Value: $10.27 Volume: 900 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-6.25 PRM-PA.TO Tue 2026-02-24 Close Value: $10.28 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Mon 2026-02-23 Close Value: $10.28 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Fri 2026-02-20 Close Value: $10.28 Volume: 2,000 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Thu 2026-02-19 Close Value: $10.25 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-13.33 PRM-PA.TO Wed 2026-02-18 Close Value: $10.25 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-13.33 PRM-PA.TO Tue 2026-02-17 Close Value: $10.25 Volume: 600 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-13.33 PRM-PA.TO Fri 2026-02-13 Close Value: $10.27 Volume: 400 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Thu 2026-02-12 Close Value: $10.26 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Wed 2026-02-11 Close Value: $10.26 Volume: 500 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Tue 2026-02-10 Close Value: $10.26 Volume: 200 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Mon 2026-02-09 Close Value: $10.24 Volume: 575 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Fri 2026-02-06 Close Value: $10.12 Volume: 400 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-100.00 PRM-PA.TO Thu 2026-02-05 Close Value: $10.13 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-83.33 PRM-PA.TO Wed 2026-02-04 Close Value: $10.13 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-87.50 PRM-PA.TO Tue 2026-02-03 Close Value: $10.13 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-93.33 PRM-PA.TO Mon 2026-02-02 Close Value: $10.13 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-94.12 PRM-PA.TO Fri 2026-01-30 Close Value: $10.13 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-94.12 PRM-PA.TO Thu 2026-01-29 Close Value: $10.13 Volume: 1,500 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-94.12 PRM-PA.TO Wed 2026-01-28 Close Value: $10.15 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-82.35 PRM-PA.TO Tue 2026-01-27 Close Value: $10.15 Volume: 200 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-82.35 PRM-PA.TO Mon 2026-01-26 Close Value: $10.12 Volume: 900 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-100.00 PRM-PA.TO Fri 2026-01-23 Close Value: $10.18 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-100.00 PRM-PA.TO Thu 2026-01-22 Close Value: $10.18 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-100.00 PRM-PA.TO Wed 2026-01-21 Close Value: $10.18 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-84.62 PRM-PA.TO Tue 2026-01-20 Close Value: $10.18 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-84.62 PRM-PA.TO Mon 2026-01-19 Close Value: $10.18 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-84.62 PRM-PA.TO Fri 2026-01-16 Close Value: $10.18 Volume: 3,600 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-50.00 PRM-PA.TO Thu 2026-01-15 Close Value: $10.27 Volume: 200 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-9.09 PRM-PA.TO Wed 2026-01-14 Close Value: $10.29 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Tue 2026-01-13 Close Value: $10.29 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Mon 2026-01-12 Close Value: $10.29 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Fri 2026-01-09 Close Value: $10.29 Volume: 200 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Thu 2026-01-08 Close Value: $10.19 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-20.83 PRM-PA.TO Wed 2026-01-07 Close Value: $10.19 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-20.83
Performance Stats
Variables