Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PRM-PA.TO $10.06 ($0.01) {%R-94} +TMX +Yahoo (4d5h20m old) D: 2025-09-29 $0.13/shr 83 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 PRM-PA.TO Mon 2025-06-30
Close Value: $10.10
Volume: 4,000
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
(DIVIDEND $.13/shr, %1.2871@$10.10, %1.2922@$10.06)
Williams PR: %-92.31 PRM-PA.TO Fri 2025-07-04
Close Value: $10.06
Volume: 200
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-94.12 PRM-PA.TO Thu 2025-07-03
Close Value: $10.05
Volume: 9,500
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-100.00 PRM-PA.TO Wed 2025-07-02
Close Value: $10.09
Volume: 7,000
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-76.47 PRM-PA.TO Mon 2025-06-30
Close Value: $10.10
Volume: 4,000
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
(DIVIDEND $.13/shr, %1.2871@$10.10, %1.2922@$10.06)
Williams PR: %-92.31 PRM-PA.TO Fri 2025-06-27
Close Value: $10.22
Volume: 100
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %0.00 PRM-PA.TO Thu 2025-06-26
Close Value: $10.12
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-57.14 PRM-PA.TO Wed 2025-06-25
Close Value: $10.12
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-50.00 PRM-PA.TO Tue 2025-06-24
Close Value: $10.12
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-44.44 PRM-PA.TO Mon 2025-06-23
Close Value: $10.12
Volume: 130
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-33.33 PRM-PA.TO Fri 2025-06-20
Close Value: $10.16
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %0.00 PRM-PA.TO Thu 2025-06-19
Close Value: $10.16
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %0.00 PRM-PA.TO Wed 2025-06-18
Close Value: $10.16
Volume: 200
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %0.00 PRM-PA.TO Tue 2025-06-17
Close Value: $10.15
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-8.33 PRM-PA.TO Mon 2025-06-16
Close Value: $10.15
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-8.33 PRM-PA.TO Fri 2025-06-13
Close Value: $10.15
Volume: 2,400
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-8.33 PRM-PA.TO Thu 2025-06-12
Close Value: $10.09
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-16.67 PRM-PA.TO Wed 2025-06-11
Close Value: $10.09
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-61.54 PRM-PA.TO Tue 2025-06-10
Close Value: $10.09
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-61.54 PRM-PA.TO Mon 2025-06-09
Close Value: $10.09
Volume: 100
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-61.54 PRM-PA.TO Fri 2025-06-06
Close Value: $10.08
Volume: 100
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-56.25 PRM-PA.TO Thu 2025-06-05
Close Value: $10.07
Volume: 1,000
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-62.50 PRM-PA.TO Wed 2025-06-04
Close Value: $10.06
Volume: 3,800
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-68.75 PRM-PA.TO Tue 2025-06-03
Close Value: $10.10
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-43.75 PRM-PA.TO Mon 2025-06-02
Close Value: $10.10
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-50.00 PRM-PA.TO Fri 2025-05-30
Close Value: $10.10
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-52.63 PRM-PA.TO Thu 2025-05-29
Close Value: $10.10
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-52.63 PRM-PA.TO Wed 2025-05-28
Close Value: $10.10
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-55.00 PRM-PA.TO Tue 2025-05-27
Close Value: $10.10
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-55.00 PRM-PA.TO Mon 2025-05-26
Close Value: $10.10
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-55.00 PRM-PA.TO Fri 2025-05-23
Close Value: $10.10
Volume: 1,158
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-55.00 PRM-PA.TO Thu 2025-05-22
Close Value: $10.06
Volume: 2,000
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-75.00 PRM-PA.TO Wed 2025-05-21
Close Value: $10.05
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-80.00 PRM-PA.TO Tue 2025-05-20
Close Value: $10.05
Volume: 4,050
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-80.00 PRM-PA.TO Fri 2025-05-16
Close Value: $10.09
Volume: 1,555
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-52.17 PRM-PA.TO Thu 2025-05-15
Close Value: $10.08
Volume: 1,700
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-56.52 PRM-PA.TO Wed 2025-05-14
Close Value: $10.19
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-8.70 PRM-PA.TO Tue 2025-05-13
Close Value: $10.19
Volume: 2,200
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-8.70 PRM-PA.TO Mon 2025-05-12
Close Value: $10.12
Volume: 4,200
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-39.13 PRM-PA.TO Fri 2025-05-09
Close Value: $10.21
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %0.00 PRM-PA.TO Thu 2025-05-08
Close Value: $10.21
Volume: 600
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %0.00 PRM-PA.TO Wed 2025-05-07
Close Value: $10.12
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-39.13 PRM-PA.TO Tue 2025-05-06
Close Value: $10.12
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-39.13 PRM-PA.TO Mon 2025-05-05
Close Value: $10.12
Volume: 1,000
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-39.13 PRM-PA.TO Fri 2025-05-02
Close Value: $10.17
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-5.00 PRM-PA.TO Thu 2025-05-01
Close Value: $10.17
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-5.00 PRM-PA.TO Wed 2025-04-30
Close Value: $10.17
Volume: 100
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-5.00 PRM-PA.TO Tue 2025-04-29
Close Value: $9.98
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-100.00 PRM-PA.TO Mon 2025-04-28
Close Value: $9.98
Volume: 600
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-100.00 PRM-PA.TO Fri 2025-04-25
Close Value: $10.07
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-61.11 PRM-PA.TO Thu 2025-04-24
Close Value: $10.07
Volume: 7,820
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-61.11 PRM-PA.TO Wed 2025-04-23
Close Value: $10.05
Volume: 2,100
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-72.22 PRM-PA.TO Tue 2025-04-22
Close Value: $10.05
Volume: 3,600
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-72.22 PRM-PA.TO Mon 2025-04-21
Close Value: $10.01
Volume: 800
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-94.44 PRM-PA.TO Thu 2025-04-17
Close Value: $10.05
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-72.22 PRM-PA.TO Wed 2025-04-16
Close Value: $10.05
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-72.22 PRM-PA.TO Tue 2025-04-15
Close Value: $10.05
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-72.22 PRM-PA.TO Mon 2025-04-14
Close Value: $10.05
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-72.22 PRM-PA.TO Fri 2025-04-11
Close Value: $10.05
Volume: 400
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-72.22 PRM-PA.TO Thu 2025-04-10
Close Value: $10.05
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-58.33 PRM-PA.TO Wed 2025-04-09
Close Value: $10.05
Volume: 116
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-58.33 PRM-PA.TO Tue 2025-04-08
Close Value: $10.10
Volume: 10,684
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-16.67 PRM-PA.TO Mon 2025-04-07
Close Value: $10.05
Volume: 0
Type: Preferred Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-75.00
Performance Stats
Variables