Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
PRM-PA.TO $9.52 ($0.00) {%R-100} +TMX +Yahoo (1d1h6m old) D: 2024-03-28 $0.125/shr -1 days.
Mar 2024 Feb 2024 Jan 2024 PRM-PA.TO Thu 2023-12-28
Close Value: $9.70
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
(DIVIDEND $.125/shr, %1.2887@$9.70, %1.313@$9.52)
Williams PR: %-25.00 PRM-PA.TO Wed 2024-03-27
Close Value: $9.52
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-100.00 PRM-PA.TO Tue 2024-03-26
Close Value: $9.52
Volume: 2,000
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-100.00 PRM-PA.TO Mon 2024-03-25
Close Value: $9.55
Volume: 2,000
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-100.00 PRM-PA.TO Fri 2024-03-22
Close Value: $9.66
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-33.33 PRM-PA.TO Thu 2024-03-21
Close Value: $9.66
Volume: 100
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-33.33 PRM-PA.TO Wed 2024-03-20
Close Value: $9.69
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %0.00 PRM-PA.TO Tue 2024-03-19
Close Value: $9.69
Volume: 100
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-10.00 PRM-PA.TO Mon 2024-03-18
Close Value: $9.60
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-90.91 PRM-PA.TO Fri 2024-03-15
Close Value: $9.60
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-90.91 PRM-PA.TO Thu 2024-03-14
Close Value: $9.60
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-90.91 PRM-PA.TO Wed 2024-03-13
Close Value: $9.60
Volume: 1,020
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-90.91 PRM-PA.TO Tue 2024-03-12
Close Value: $9.60
Volume: 800
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-35.71 PRM-PA.TO Mon 2024-03-11
Close Value: $9.60
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-35.71 PRM-PA.TO Fri 2024-03-08
Close Value: $9.60
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-35.71 PRM-PA.TO Thu 2024-03-07
Close Value: $9.60
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-35.71 PRM-PA.TO Wed 2024-03-06
Close Value: $9.60
Volume: 2,920
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-32.26 PRM-PA.TO Tue 2024-03-05
Close Value: $9.60
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-32.26 PRM-PA.TO Mon 2024-03-04
Close Value: $9.60
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-32.26 PRM-PA.TO Fri 2024-03-01
Close Value: $9.60
Volume: 500
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-32.26 PRM-PA.TO Thu 2024-02-29
Close Value: $9.70
Volume: 400
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %0.00 PRM-PA.TO Wed 2024-02-28
Close Value: $9.59
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %0.00 PRM-PA.TO Tue 2024-02-27
Close Value: $9.59
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %0.00 PRM-PA.TO Mon 2024-02-26
Close Value: $9.59
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %0.00 PRM-PA.TO Fri 2024-02-23
Close Value: $9.59
Volume: 2,165
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-42.86 PRM-PA.TO Thu 2024-02-22
Close Value: $9.42
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-83.33 PRM-PA.TO Wed 2024-02-21
Close Value: $9.42
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-83.33 PRM-PA.TO Tue 2024-02-20
Close Value: $9.42
Volume: 400
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-83.33 PRM-PA.TO Fri 2024-02-16
Close Value: $9.39
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-90.48 PRM-PA.TO Thu 2024-02-15
Close Value: $9.39
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-90.48 PRM-PA.TO Wed 2024-02-14
Close Value: $9.39
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-90.48 PRM-PA.TO Tue 2024-02-13
Close Value: $9.39
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-90.48 PRM-PA.TO Mon 2024-02-12
Close Value: $9.39
Volume: 100
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-90.48 PRM-PA.TO Fri 2024-02-09
Close Value: $9.38
Volume: 100
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-92.86 PRM-PA.TO Thu 2024-02-08
Close Value: $9.35
Volume: 3,700
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-100.00 PRM-PA.TO Wed 2024-02-07
Close Value: $9.52
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-92.59 PRM-PA.TO Tue 2024-02-06
Close Value: $9.52
Volume: 5,600
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-92.59 PRM-PA.TO Mon 2024-02-05
Close Value: $9.77
Volume: 260
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %0.00 PRM-PA.TO Fri 2024-02-02
Close Value: $9.50
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-48.72 PRM-PA.TO Thu 2024-02-01
Close Value: $9.50
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-48.72 PRM-PA.TO Wed 2024-01-31
Close Value: $9.50
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-48.72 PRM-PA.TO Tue 2024-01-30
Close Value: $9.50
Volume: 100
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-48.72 PRM-PA.TO Mon 2024-01-29
Close Value: $9.69
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %0.00 PRM-PA.TO Fri 2024-01-26
Close Value: $9.69
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %0.00 PRM-PA.TO Thu 2024-01-25
Close Value: $9.69
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %0.00 PRM-PA.TO Wed 2024-01-24
Close Value: $9.69
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %0.00 PRM-PA.TO Tue 2024-01-23
Close Value: $9.69
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-2.50 PRM-PA.TO Mon 2024-01-22
Close Value: $9.69
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-2.50 PRM-PA.TO Fri 2024-01-19
Close Value: $9.69
Volume: 4,400
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-2.50 PRM-PA.TO Thu 2024-01-18
Close Value: $9.53
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-42.50 PRM-PA.TO Wed 2024-01-17
Close Value: $9.53
Volume: 3,000
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-42.50 PRM-PA.TO Tue 2024-01-16
Close Value: $9.30
Volume: 400
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-100.00 PRM-PA.TO Mon 2024-01-15
Close Value: $9.53
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-100.00 PRM-PA.TO Fri 2024-01-12
Close Value: $9.53
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-100.00 PRM-PA.TO Thu 2024-01-11
Close Value: $9.53
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-100.00 PRM-PA.TO Wed 2024-01-10
Close Value: $9.53
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-100.00 PRM-PA.TO Tue 2024-01-09
Close Value: $9.53
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-100.00 PRM-PA.TO Mon 2024-01-08
Close Value: $9.53
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-100.00 PRM-PA.TO Fri 2024-01-05
Close Value: $9.53
Volume: 8,000
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-100.00 PRM-PA.TO Thu 2024-01-04
Close Value: $9.70
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-100.00 PRM-PA.TO Wed 2024-01-03
Close Value: $9.70
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-100.00 PRM-PA.TO Tue 2024-01-02
Close Value: $9.70
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-25.00 PRM-PA.TO Fri 2023-12-29
Close Value: $9.70
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
Williams PR: %-25.00 PRM-PA.TO Thu 2023-12-28
Close Value: $9.70
Volume: 0
Type: Common Stock
Name: Big Pharma Split Corp
Region: Canada
(DIVIDEND $.125/shr, %1.2887@$9.70, %1.313@$9.52)
Williams PR: %-25.00
Performance Stats
Variables