Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PRM-PA.TO $10.06 ($0.01) {%R-94} +TMX +Yahoo (4d5h20m old) D: 2025-09-29 $0.13/shr 83 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 PRM-PA.TO Mon 2025-06-30 Close Value: $10.10 Volume: 4,000 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada (DIVIDEND $.13/shr, %1.2871@$10.10, %1.2922@$10.06) Williams PR: %-92.31 PRM-PA.TO Fri 2025-07-04 Close Value: $10.06 Volume: 200 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-94.12 PRM-PA.TO Thu 2025-07-03 Close Value: $10.05 Volume: 9,500 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-100.00 PRM-PA.TO Wed 2025-07-02 Close Value: $10.09 Volume: 7,000 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-76.47 PRM-PA.TO Mon 2025-06-30 Close Value: $10.10 Volume: 4,000 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada (DIVIDEND $.13/shr, %1.2871@$10.10, %1.2922@$10.06) Williams PR: %-92.31 PRM-PA.TO Fri 2025-06-27 Close Value: $10.22 Volume: 100 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Thu 2025-06-26 Close Value: $10.12 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-57.14 PRM-PA.TO Wed 2025-06-25 Close Value: $10.12 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-50.00 PRM-PA.TO Tue 2025-06-24 Close Value: $10.12 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-44.44 PRM-PA.TO Mon 2025-06-23 Close Value: $10.12 Volume: 130 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-33.33 PRM-PA.TO Fri 2025-06-20 Close Value: $10.16 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Thu 2025-06-19 Close Value: $10.16 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Wed 2025-06-18 Close Value: $10.16 Volume: 200 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Tue 2025-06-17 Close Value: $10.15 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-8.33 PRM-PA.TO Mon 2025-06-16 Close Value: $10.15 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-8.33 PRM-PA.TO Fri 2025-06-13 Close Value: $10.15 Volume: 2,400 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-8.33 PRM-PA.TO Thu 2025-06-12 Close Value: $10.09 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-16.67 PRM-PA.TO Wed 2025-06-11 Close Value: $10.09 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-61.54 PRM-PA.TO Tue 2025-06-10 Close Value: $10.09 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-61.54 PRM-PA.TO Mon 2025-06-09 Close Value: $10.09 Volume: 100 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-61.54 PRM-PA.TO Fri 2025-06-06 Close Value: $10.08 Volume: 100 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-56.25 PRM-PA.TO Thu 2025-06-05 Close Value: $10.07 Volume: 1,000 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-62.50 PRM-PA.TO Wed 2025-06-04 Close Value: $10.06 Volume: 3,800 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-68.75 PRM-PA.TO Tue 2025-06-03 Close Value: $10.10 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-43.75 PRM-PA.TO Mon 2025-06-02 Close Value: $10.10 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-50.00 PRM-PA.TO Fri 2025-05-30 Close Value: $10.10 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-52.63 PRM-PA.TO Thu 2025-05-29 Close Value: $10.10 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-52.63 PRM-PA.TO Wed 2025-05-28 Close Value: $10.10 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-55.00 PRM-PA.TO Tue 2025-05-27 Close Value: $10.10 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-55.00 PRM-PA.TO Mon 2025-05-26 Close Value: $10.10 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-55.00 PRM-PA.TO Fri 2025-05-23 Close Value: $10.10 Volume: 1,158 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-55.00 PRM-PA.TO Thu 2025-05-22 Close Value: $10.06 Volume: 2,000 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-75.00 PRM-PA.TO Wed 2025-05-21 Close Value: $10.05 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-80.00 PRM-PA.TO Tue 2025-05-20 Close Value: $10.05 Volume: 4,050 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-80.00 PRM-PA.TO Fri 2025-05-16 Close Value: $10.09 Volume: 1,555 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-52.17 PRM-PA.TO Thu 2025-05-15 Close Value: $10.08 Volume: 1,700 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-56.52 PRM-PA.TO Wed 2025-05-14 Close Value: $10.19 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-8.70 PRM-PA.TO Tue 2025-05-13 Close Value: $10.19 Volume: 2,200 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-8.70 PRM-PA.TO Mon 2025-05-12 Close Value: $10.12 Volume: 4,200 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-39.13 PRM-PA.TO Fri 2025-05-09 Close Value: $10.21 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Thu 2025-05-08 Close Value: $10.21 Volume: 600 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %0.00 PRM-PA.TO Wed 2025-05-07 Close Value: $10.12 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-39.13 PRM-PA.TO Tue 2025-05-06 Close Value: $10.12 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-39.13 PRM-PA.TO Mon 2025-05-05 Close Value: $10.12 Volume: 1,000 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-39.13 PRM-PA.TO Fri 2025-05-02 Close Value: $10.17 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-5.00 PRM-PA.TO Thu 2025-05-01 Close Value: $10.17 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-5.00 PRM-PA.TO Wed 2025-04-30 Close Value: $10.17 Volume: 100 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-5.00 PRM-PA.TO Tue 2025-04-29 Close Value: $9.98 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-100.00 PRM-PA.TO Mon 2025-04-28 Close Value: $9.98 Volume: 600 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-100.00 PRM-PA.TO Fri 2025-04-25 Close Value: $10.07 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-61.11 PRM-PA.TO Thu 2025-04-24 Close Value: $10.07 Volume: 7,820 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-61.11 PRM-PA.TO Wed 2025-04-23 Close Value: $10.05 Volume: 2,100 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-72.22 PRM-PA.TO Tue 2025-04-22 Close Value: $10.05 Volume: 3,600 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-72.22 PRM-PA.TO Mon 2025-04-21 Close Value: $10.01 Volume: 800 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-94.44 PRM-PA.TO Thu 2025-04-17 Close Value: $10.05 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-72.22 PRM-PA.TO Wed 2025-04-16 Close Value: $10.05 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-72.22 PRM-PA.TO Tue 2025-04-15 Close Value: $10.05 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-72.22 PRM-PA.TO Mon 2025-04-14 Close Value: $10.05 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-72.22 PRM-PA.TO Fri 2025-04-11 Close Value: $10.05 Volume: 400 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-72.22 PRM-PA.TO Thu 2025-04-10 Close Value: $10.05 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-58.33 PRM-PA.TO Wed 2025-04-09 Close Value: $10.05 Volume: 116 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-58.33 PRM-PA.TO Tue 2025-04-08 Close Value: $10.10 Volume: 10,684 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-16.67 PRM-PA.TO Mon 2025-04-07 Close Value: $10.05 Volume: 0 Type: Preferred Stock Name: Big Pharma Split Corp Region: Canada Williams PR: %-75.00
Performance Stats
Variables