Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PRL.TO $23.88 ($-0.16) {%R-99} +TMX +Yahoo (30m old) D: 2025-12-09 $0.20/shr 48 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 PRL.TO Wed 2025-08-27 Close Value: $32.37 Volume: 99,200 Type: Common Stock Name: Propel Holdings Inc Region: Canada (DIVIDEND $.20/shr, %0.6179@$32.37, %0.8375@$23.88) Williams PR: %-74.60 PRL.TO Wed 2025-10-22 Close Value: $23.88 Volume: 123,057 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-98.60 PRL.TO Tue 2025-10-21 Close Value: $24.14 Volume: 172,771 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-95.03 PRL.TO Mon 2025-10-20 Close Value: $24.66 Volume: 204,397 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-97.80 PRL.TO Fri 2025-10-17 Close Value: $24.82 Volume: 237,100 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-95.74 PRL.TO Thu 2025-10-16 Close Value: $25.97 Volume: 202,100 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-89.25 PRL.TO Wed 2025-10-15 Close Value: $25.84 Volume: 255,000 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-91.87 PRL.TO Tue 2025-10-14 Close Value: $25.81 Volume: 195,500 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-93.00 PRL.TO Fri 2025-10-10 Close Value: $25.46 Volume: 368,900 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-98.89 PRL.TO Thu 2025-10-09 Close Value: $26.46 Volume: 252,400 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-96.39 PRL.TO Wed 2025-10-08 Close Value: $27.08 Volume: 269,900 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-91.52 PRL.TO Tue 2025-10-07 Close Value: $26.47 Volume: 330,300 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-98.33 PRL.TO Mon 2025-10-06 Close Value: $27.52 Volume: 219,000 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-94.98 PRL.TO Fri 2025-10-03 Close Value: $27.27 Volume: 402,100 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-98.04 PRL.TO Thu 2025-10-02 Close Value: $28.44 Volume: 294,200 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-95.53 PRL.TO Wed 2025-10-01 Close Value: $29.23 Volume: 183,500 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-98.94 PRL.TO Tue 2025-09-30 Close Value: $29.38 Volume: 318,200 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-96.48 PRL.TO Mon 2025-09-29 Close Value: $30.62 Volume: 208,700 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-92.09 PRL.TO Fri 2025-09-26 Close Value: $30.25 Volume: 283,700 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-99.41 PRL.TO Thu 2025-09-25 Close Value: $31.15 Volume: 234,700 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-95.82 PRL.TO Wed 2025-09-24 Close Value: $32.00 Volume: 128,900 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-87.94 PRL.TO Tue 2025-09-23 Close Value: $31.67 Volume: 250,300 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-96.78 PRL.TO Mon 2025-09-22 Close Value: $33.45 Volume: 235,500 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-50.69 PRL.TO Fri 2025-09-19 Close Value: $34.89 Volume: 114,800 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-5.57 PRL.TO Thu 2025-09-18 Close Value: $34.34 Volume: 124,600 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-4.38 PRL.TO Wed 2025-09-17 Close Value: $33.64 Volume: 171,200 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-8.94 PRL.TO Tue 2025-09-16 Close Value: $33.09 Volume: 116,600 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-30.87 PRL.TO Mon 2025-09-15 Close Value: $32.58 Volume: 130,900 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-53.04 PRL.TO Fri 2025-09-12 Close Value: $31.80 Volume: 182,300 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-86.96 PRL.TO Thu 2025-09-11 Close Value: $33.52 Volume: 160,100 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-6.91 PRL.TO Wed 2025-09-10 Close Value: $32.58 Volume: 140,400 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-50.23 PRL.TO Tue 2025-09-09 Close Value: $32.38 Volume: 59,300 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-36.76 PRL.TO Mon 2025-09-08 Close Value: $32.37 Volume: 83,000 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-30.53 PRL.TO Fri 2025-09-05 Close Value: $32.18 Volume: 77,000 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-38.94 PRL.TO Thu 2025-09-04 Close Value: $32.35 Volume: 73,700 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-31.42 PRL.TO Wed 2025-09-03 Close Value: $32.13 Volume: 58,100 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-41.15 PRL.TO Tue 2025-09-02 Close Value: $31.85 Volume: 51,700 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-57.14 PRL.TO Fri 2025-08-29 Close Value: $32.21 Volume: 76,400 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-73.84 PRL.TO Thu 2025-08-28 Close Value: $32.93 Volume: 98,700 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-60.48 PRL.TO Wed 2025-08-27 Close Value: $32.37 Volume: 99,200 Type: Common Stock Name: Propel Holdings Inc Region: Canada (DIVIDEND $.20/shr, %0.6179@$32.37, %0.8375@$23.88) Williams PR: %-74.60 PRL.TO Tue 2025-08-26 Close Value: $32.76 Volume: 89,800 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-69.98 PRL.TO Mon 2025-08-25 Close Value: $32.48 Volume: 84,200 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-74.27 PRL.TO Fri 2025-08-22 Close Value: $32.76 Volume: 102,900 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-69.98 PRL.TO Thu 2025-08-21 Close Value: $32.12 Volume: 118,000 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-79.79 PRL.TO Wed 2025-08-20 Close Value: $31.38 Volume: 194,100 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-91.12 PRL.TO Tue 2025-08-19 Close Value: $32.14 Volume: 108,300 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-94.36 PRL.TO Mon 2025-08-18 Close Value: $32.78 Volume: 77,500 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-82.73 PRL.TO Fri 2025-08-15 Close Value: $32.24 Volume: 127,800 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-92.61 PRL.TO Thu 2025-08-14 Close Value: $32.62 Volume: 235,900 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-92.25 PRL.TO Wed 2025-08-13 Close Value: $33.32 Volume: 261,200 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-90.63 PRL.TO Tue 2025-08-12 Close Value: $34.36 Volume: 144,000 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-85.07 PRL.TO Mon 2025-08-11 Close Value: $34.52 Volume: 140,600 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-80.56 PRL.TO Fri 2025-08-08 Close Value: $36.01 Volume: 154,200 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-39.28 PRL.TO Thu 2025-08-07 Close Value: $36.62 Volume: 302,800 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-22.28 PRL.TO Wed 2025-08-06 Close Value: $35.71 Volume: 104,800 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-47.63 PRL.TO Tue 2025-08-05 Close Value: $35.95 Volume: 109,900 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-40.95 PRL.TO Fri 2025-08-01 Close Value: $34.65 Volume: 148,000 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-78.25 PRL.TO Thu 2025-07-31 Close Value: $35.98 Volume: 78,100 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-78.26 PRL.TO Wed 2025-07-30 Close Value: $35.98 Volume: 78,400 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-80.26 PRL.TO Tue 2025-07-29 Close Value: $36.74 Volume: 76,200 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-62.83 PRL.TO Mon 2025-07-28 Close Value: $36.66 Volume: 58,100 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-65.46 PRL.TO Fri 2025-07-25 Close Value: $36.34 Volume: 61,100 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-76.97 PRL.TO Thu 2025-07-24 Close Value: $36.40 Volume: 54,400 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-75.08 PRL.TO Wed 2025-07-23 Close Value: $36.26 Volume: 87,700 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-79.50 PRL.TO Tue 2025-07-22 Close Value: $36.17 Volume: 92,300 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-84.18
Performance Stats
Variables