Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PRL.TO $22.98 ($-0.75) {%R-96} +TMX +Yahoo (5h15m old) D: 2026-02-01 $0.21/shr 19 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 PRL.TO Fri 2025-11-14 Close Value: $21.73 Volume: 166,400 Type: Common Stock Name: Propel Holdings Inc Region: Canada (DIVIDEND $.21/shr, %0.9664@$21.73, %0.9138@$22.98) Williams PR: %-88.91 PRL.TO Tue 2026-01-13 Close Value: $22.98 Volume: 351,558 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-95.62 PRL.TO Mon 2026-01-12 Close Value: $23.73 Volume: 372,852 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-78.90 PRL.TO Fri 2026-01-09 Close Value: $24.25 Volume: 174,806 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-75.85 PRL.TO Thu 2026-01-08 Close Value: $23.92 Volume: 181,600 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-88.30 PRL.TO Wed 2026-01-07 Close Value: $23.99 Volume: 249,400 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-85.66 PRL.TO Tue 2026-01-06 Close Value: $24.58 Volume: 206,600 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-68.57 PRL.TO Mon 2026-01-05 Close Value: $24.00 Volume: 157,900 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-92.24 PRL.TO Fri 2026-01-02 Close Value: $24.44 Volume: 276,300 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-67.66 PRL.TO Wed 2025-12-31 Close Value: $24.95 Volume: 85,500 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-48.70 PRL.TO Tue 2025-12-30 Close Value: $24.74 Volume: 126,200 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-56.51 PRL.TO Mon 2025-12-29 Close Value: $25.14 Volume: 78,200 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-41.64 PRL.TO Wed 2025-12-24 Close Value: $25.24 Volume: 66,900 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-44.88 PRL.TO Tue 2025-12-23 Close Value: $24.88 Volume: 149,000 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-69.53 PRL.TO Mon 2025-12-22 Close Value: $24.88 Volume: 299,700 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-69.53 PRL.TO Fri 2025-12-19 Close Value: $25.60 Volume: 264,700 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-52.30 PRL.TO Thu 2025-12-18 Close Value: $24.91 Volume: 164,800 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-68.20 PRL.TO Wed 2025-12-17 Close Value: $24.58 Volume: 132,700 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-75.81 PRL.TO Tue 2025-12-16 Close Value: $24.68 Volume: 130,400 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-73.50 PRL.TO Mon 2025-12-15 Close Value: $24.08 Volume: 204,700 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-76.26 PRL.TO Fri 2025-12-12 Close Value: $24.51 Volume: 286,300 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-52.42 PRL.TO Thu 2025-12-11 Close Value: $25.38 Volume: 131,600 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-38.85 PRL.TO Wed 2025-12-10 Close Value: $25.41 Volume: 234,100 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-32.07 PRL.TO Tue 2025-12-09 Close Value: $24.62 Volume: 288,023 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-41.30 PRL.TO Mon 2025-12-08 Close Value: $25.49 Volume: 239,743 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-30.24 PRL.TO Fri 2025-12-05 Close Value: $25.94 Volume: 253,000 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-24.52 PRL.TO Thu 2025-12-04 Close Value: $26.60 Volume: 420,100 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-16.14 PRL.TO Wed 2025-12-03 Close Value: $26.70 Volume: 684,400 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-13.21 PRL.TO Tue 2025-12-02 Close Value: $24.95 Volume: 510,900 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-14.06 PRL.TO Mon 2025-12-01 Close Value: $23.73 Volume: 192,400 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-32.06 PRL.TO Fri 2025-11-28 Close Value: $25.11 Volume: 204,700 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-6.92 PRL.TO Thu 2025-11-27 Close Value: $25.39 Volume: 238,300 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-1.82 PRL.TO Wed 2025-11-26 Close Value: $24.67 Volume: 523,800 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-2.91 PRL.TO Tue 2025-11-25 Close Value: $22.75 Volume: 250,600 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-3.17 PRL.TO Mon 2025-11-24 Close Value: $21.78 Volume: 284,700 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-54.48 PRL.TO Fri 2025-11-21 Close Value: $21.39 Volume: 345,200 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-79.86 PRL.TO Thu 2025-11-20 Close Value: $20.07 Volume: 340,300 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-98.99 PRL.TO Wed 2025-11-19 Close Value: $20.53 Volume: 154,300 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-96.08 PRL.TO Tue 2025-11-18 Close Value: $20.79 Volume: 230,900 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-92.16 PRL.TO Mon 2025-11-17 Close Value: $20.65 Volume: 281,000 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-100.00 PRL.TO Fri 2025-11-14 Close Value: $21.73 Volume: 166,400 Type: Common Stock Name: Propel Holdings Inc Region: Canada (DIVIDEND $.21/shr, %0.9664@$21.73, %0.9138@$22.98) Williams PR: %-88.91 PRL.TO Thu 2025-11-13 Close Value: $21.80 Volume: 241,400 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-87.83 PRL.TO Wed 2025-11-12 Close Value: $22.33 Volume: 286,200 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-79.66 PRL.TO Tue 2025-11-11 Close Value: $21.43 Volume: 245,500 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-93.53 PRL.TO Mon 2025-11-10 Close Value: $22.14 Volume: 312,500 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-82.59 PRL.TO Fri 2025-11-07 Close Value: $21.28 Volume: 384,100 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-95.84 PRL.TO Thu 2025-11-06 Close Value: $21.68 Volume: 609,400 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-89.81 PRL.TO Wed 2025-11-05 Close Value: $21.75 Volume: 1,466,800 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-88.73 PRL.TO Tue 2025-11-04 Close Value: $25.32 Volume: 182,500 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-57.52 PRL.TO Mon 2025-11-03 Close Value: $26.02 Volume: 352,400 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-39.05 PRL.TO Fri 2025-10-31 Close Value: $25.52 Volume: 187,000 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-52.24 PRL.TO Thu 2025-10-30 Close Value: $24.89 Volume: 191,500 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-68.87 PRL.TO Wed 2025-10-29 Close Value: $24.77 Volume: 244,700 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-72.03 PRL.TO Tue 2025-10-28 Close Value: $25.83 Volume: 207,200 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-44.06 PRL.TO Mon 2025-10-27 Close Value: $26.19 Volume: 361,900 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-38.00 PRL.TO Fri 2025-10-24 Close Value: $26.48 Volume: 445,200 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-37.61 PRL.TO Thu 2025-10-23 Close Value: $24.98 Volume: 238,600 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-71.40 PRL.TO Wed 2025-10-22 Close Value: $23.88 Volume: 277,200 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-96.66 PRL.TO Tue 2025-10-21 Close Value: $24.14 Volume: 172,800 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-95.03 PRL.TO Mon 2025-10-20 Close Value: $24.66 Volume: 204,600 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-97.80 PRL.TO Fri 2025-10-17 Close Value: $24.82 Volume: 237,100 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-95.74 PRL.TO Thu 2025-10-16 Close Value: $25.97 Volume: 202,100 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-89.25 PRL.TO Wed 2025-10-15 Close Value: $25.84 Volume: 255,000 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-91.87 PRL.TO Tue 2025-10-14 Close Value: $25.81 Volume: 195,500 Type: Common Stock Name: Propel Holdings Inc Region: Canada Williams PR: %-93.00
Performance Stats
Variables