Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PREF.TO $10.54 ($-0.05) {%R-94} +TMX +Yahoo (5h12m old) D: 2026-01-31 $0.058/shr 18 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 PREF.TO Wed 2025-12-31 Close Value: $10.61 Volume: 500 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada (DIVIDEND $.058/shr, %0.5467@$10.61, %0.5505@$10.54) Williams PR: %-10.00 PREF.TO Fri 2025-11-28 Close Value: $10.58 Volume: 12,000 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada (DIVIDEND $.058/shr, %0.5482@$10.58, %0.5505@$10.54) Williams PR: %-50.00 PREF.TO Fri 2025-10-31 Close Value: $10.60 Volume: 2,400 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada (DIVIDEND $.058/shr, %0.5472@$10.60, %0.5505@$10.54) Williams PR: %-88.24 PREF.TO Tue 2026-01-13 Close Value: $10.54 Volume: 7,149 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-94.44 PREF.TO Mon 2026-01-12 Close Value: $10.58 Volume: 13,288 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-57.14 PREF.TO Fri 2026-01-09 Close Value: $10.60 Volume: 21,100 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-33.33 PREF.TO Thu 2026-01-08 Close Value: $10.59 Volume: 7,500 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-50.00 PREF.TO Wed 2026-01-07 Close Value: $10.61 Volume: 1,900 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-16.67 PREF.TO Tue 2026-01-06 Close Value: $10.62 Volume: 5,300 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %0.00 PREF.TO Mon 2026-01-05 Close Value: $10.60 Volume: 1,700 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-20.00 PREF.TO Fri 2026-01-02 Close Value: $10.58 Volume: 7,400 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-40.00 PREF.TO Wed 2025-12-31 Close Value: $10.61 Volume: 500 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada (DIVIDEND $.058/shr, %0.5467@$10.61, %0.5505@$10.54) Williams PR: %-10.00 PREF.TO Tue 2025-12-30 Close Value: $10.62 Volume: 5,900 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %0.00 PREF.TO Mon 2025-12-29 Close Value: $10.60 Volume: 2,900 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-20.00 PREF.TO Wed 2025-12-24 Close Value: $10.62 Volume: 1,700 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %0.00 PREF.TO Tue 2025-12-23 Close Value: $10.61 Volume: 11,200 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %0.00 PREF.TO Mon 2025-12-22 Close Value: $10.58 Volume: 11,500 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-33.33 PREF.TO Fri 2025-12-19 Close Value: $10.59 Volume: 3,400 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-22.22 PREF.TO Thu 2025-12-18 Close Value: $10.57 Volume: 2,700 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-44.44 PREF.TO Wed 2025-12-17 Close Value: $10.55 Volume: 5,000 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-88.89 PREF.TO Tue 2025-12-16 Close Value: $10.56 Volume: 2,700 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-77.78 PREF.TO Mon 2025-12-15 Close Value: $10.55 Volume: 1,800 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-88.89 PREF.TO Fri 2025-12-12 Close Value: $10.54 Volume: 5,700 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-100.00 PREF.TO Thu 2025-12-11 Close Value: $10.57 Volume: 12,700 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-66.67 PREF.TO Wed 2025-12-10 Close Value: $10.59 Volume: 21,200 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-50.00 PREF.TO Tue 2025-12-09 Close Value: $10.59 Volume: 1,000 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-50.00 PREF.TO Mon 2025-12-08 Close Value: $10.60 Volume: 4,400 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-37.50 PREF.TO Fri 2025-12-05 Close Value: $10.59 Volume: 300 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-60.00 PREF.TO Thu 2025-12-04 Close Value: $10.58 Volume: 3,100 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-70.00 PREF.TO Wed 2025-12-03 Close Value: $10.59 Volume: 1,500 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-40.00 PREF.TO Tue 2025-12-02 Close Value: $10.57 Volume: 3,400 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-56.25 PREF.TO Mon 2025-12-01 Close Value: $10.58 Volume: 6,500 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-50.00 PREF.TO Fri 2025-11-28 Close Value: $10.58 Volume: 12,000 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada (DIVIDEND $.058/shr, %0.5482@$10.58, %0.5505@$10.54) Williams PR: %-50.00 PREF.TO Thu 2025-11-27 Close Value: $10.62 Volume: 6,600 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-25.00 PREF.TO Wed 2025-11-26 Close Value: $10.60 Volume: 2,100 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-37.50 PREF.TO Tue 2025-11-25 Close Value: $10.57 Volume: 4,900 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-56.25 PREF.TO Mon 2025-11-24 Close Value: $10.55 Volume: 4,600 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-68.75 PREF.TO Fri 2025-11-21 Close Value: $10.58 Volume: 2,700 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-50.00 PREF.TO Thu 2025-11-20 Close Value: $10.59 Volume: 16,000 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-43.75 PREF.TO Wed 2025-11-19 Close Value: $10.55 Volume: 2,300 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-68.75 PREF.TO Tue 2025-11-18 Close Value: $10.60 Volume: 19,400 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-37.50 PREF.TO Mon 2025-11-17 Close Value: $10.65 Volume: 15,100 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-6.25 PREF.TO Fri 2025-11-14 Close Value: $10.60 Volume: 1,300 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-37.50 PREF.TO Thu 2025-11-13 Close Value: $10.59 Volume: 20,900 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-63.64 PREF.TO Wed 2025-11-12 Close Value: $10.65 Volume: 8,400 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-16.67 PREF.TO Tue 2025-11-11 Close Value: $10.63 Volume: 2,000 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-52.94 PREF.TO Mon 2025-11-10 Close Value: $10.63 Volume: 2,300 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-52.94 PREF.TO Fri 2025-11-07 Close Value: $10.61 Volume: 2,300 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-64.71 PREF.TO Thu 2025-11-06 Close Value: $10.61 Volume: 2,500 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-78.57 PREF.TO Wed 2025-11-05 Close Value: $10.63 Volume: 9,500 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-64.29 PREF.TO Tue 2025-11-04 Close Value: $10.63 Volume: 9,900 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-64.29 PREF.TO Mon 2025-11-03 Close Value: $10.63 Volume: 12,500 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-70.59 PREF.TO Fri 2025-10-31 Close Value: $10.60 Volume: 2,400 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada (DIVIDEND $.058/shr, %0.5472@$10.60, %0.5505@$10.54) Williams PR: %-88.24 PREF.TO Thu 2025-10-30 Close Value: $10.66 Volume: 6,600 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-56.25 PREF.TO Wed 2025-10-29 Close Value: $10.63 Volume: 2,200 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-75.00 PREF.TO Tue 2025-10-28 Close Value: $10.61 Volume: 24,400 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-87.50 PREF.TO Mon 2025-10-27 Close Value: $10.64 Volume: 14,200 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-68.75 PREF.TO Fri 2025-10-24 Close Value: $10.66 Volume: 26,200 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-56.25 PREF.TO Thu 2025-10-23 Close Value: $10.64 Volume: 23,800 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-68.75 PREF.TO Wed 2025-10-22 Close Value: $10.64 Volume: 3,400 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-68.75 PREF.TO Tue 2025-10-21 Close Value: $10.66 Volume: 14,100 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-56.25 PREF.TO Mon 2025-10-20 Close Value: $10.63 Volume: 4,200 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-76.47 PREF.TO Fri 2025-10-17 Close Value: $10.63 Volume: 5,000 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-77.78 PREF.TO Thu 2025-10-16 Close Value: $10.66 Volume: 15,100 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-61.11 PREF.TO Wed 2025-10-15 Close Value: $10.75 Volume: 11,600 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-14.29 PREF.TO Tue 2025-10-14 Close Value: $10.65 Volume: 2,100 Type: ETF Name: Quadravest Preferred Split Share ETF CAN Unit Income Region: Canada Williams PR: %-85.71
Performance Stats
Variables