Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PPL-PQ.TO $26.26 ($-0.21) {%R-100} +TMX +Yahoo (3h18m old) D: 2026-09-14 $0.4128/shr 25 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.81 Volume: 2,573 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada (PPL-PQ.TO DIV $.4128/shr, %1.5994@$25.81, %1.572@$26.26) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $26.26 Volume: 400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $26.47 Volume: 1,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-65.31 Full_Symbol_EOD Mon 2026-08-17 Close Value: $26.50 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-59.18 Full_Symbol_EOD Fri 2026-08-14 Close Value: $26.50 Volume: 1,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-59.18 Full_Symbol_EOD Thu 2026-08-13 Close Value: $26.41 Volume: 700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-77.55 Full_Symbol_EOD Wed 2026-08-12 Close Value: $26.46 Volume: 1,025 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-67.35 Full_Symbol_EOD Tue 2026-08-11 Close Value: $26.57 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-44.90 Full_Symbol_EOD Mon 2026-08-10 Close Value: $26.57 Volume: 1,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-44.90 Full_Symbol_EOD Fri 2026-08-07 Close Value: $26.40 Volume: 1,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-66.10 Full_Symbol_EOD Thu 2026-08-06 Close Value: $26.40 Volume: 265 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-66.10 Full_Symbol_EOD Wed 2026-08-05 Close Value: $26.30 Volume: 500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-64.47 Full_Symbol_EOD Tue 2026-08-04 Close Value: $26.54 Volume: 2,792 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-32.47 Full_Symbol_EOD Fri 2026-07-31 Close Value: $26.56 Volume: 2,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-29.87 Full_Symbol_EOD Thu 2026-07-30 Close Value: $26.46 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $26.46 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $26.46 Volume: 120 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $26.45 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $26.45 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $26.45 Volume: 2,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $26.37 Volume: 30,187 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $26.34 Volume: 2,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Mon 2026-07-20 Close Value: $26.20 Volume: 4,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Fri 2026-07-17 Close Value: $26.36 Volume: 4,861 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $26.14 Volume: 1,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-40.74 Full_Symbol_EOD Wed 2026-07-15 Close Value: $26.10 Volume: 3,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Tue 2026-07-14 Close Value: $26.14 Volume: 200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-40.74 Full_Symbol_EOD Mon 2026-07-13 Close Value: $26.04 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Fri 2026-07-10 Close Value: $26.04 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Thu 2026-07-09 Close Value: $26.04 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Wed 2026-07-08 Close Value: $26.04 Volume: 1,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $26.23 Volume: 435 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Mon 2026-07-06 Close Value: $26.15 Volume: 1,550 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $26.10 Volume: 1,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-34.09 Full_Symbol_EOD Thu 2026-07-02 Close Value: $26.00 Volume: 1,941 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-56.82 Full_Symbol_EOD Tue 2026-06-30 Close Value: $26.19 Volume: 1,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-13.64 Full_Symbol_EOD Mon 2026-06-29 Close Value: $26.25 Volume: 6,541 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $26.06 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-35.90 Full_Symbol_EOD Thu 2026-06-25 Close Value: $26.06 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-35.90 Full_Symbol_EOD Wed 2026-06-24 Close Value: $26.06 Volume: 1,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-40.48 Full_Symbol_EOD Tue 2026-06-23 Close Value: $26.04 Volume: 1,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-45.24 Full_Symbol_EOD Mon 2026-06-22 Close Value: $26.00 Volume: 1,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-54.76 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.97 Volume: 1,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.89 Volume: 850 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-80.95 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.85 Volume: 2,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-90.48 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.81 Volume: 100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.81 Volume: 2,573 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada (PPL-PQ.TO DIV $.4128/shr, %1.5994@$25.81, %1.572@$26.26) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $26.20 Volume: 1,435 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Thu 2026-06-11 Close Value: $26.02 Volume: 300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-91.30 Full_Symbol_EOD Wed 2026-06-10 Close Value: $26.02 Volume: 300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-91.30 Full_Symbol_EOD Tue 2026-06-09 Close Value: $26.00 Volume: 1,591 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-88.46 Full_Symbol_EOD Mon 2026-06-08 Close Value: $26.00 Volume: 1,475 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-88.46 Full_Symbol_EOD Fri 2026-06-05 Close Value: $26.23 Volume: 400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $26.10 Volume: 2,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $26.10 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $26.10 Volume: 2,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $26.22 Volume: 4,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $26.20 Volume: 4,851 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-8.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $26.09 Volume: 5,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-52.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $26.10 Volume: 500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $26.12 Volume: 31,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $26.08 Volume: 4,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-51.85 Full_Symbol_EOD Fri 2026-05-22 Close Value: $26.10 Volume: 800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-34.29 Full_Symbol_EOD Thu 2026-05-21 Close Value: $26.00 Volume: 1,891 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-62.86 Full_Symbol_EOD Wed 2026-05-20 Close Value: $26.11 Volume: 100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 17 Class A Region: Canada Williams PR: %-28.21
Performance Stats
Variables