Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PPL-PG.TO $25.14 ($-0.26) {%R-97} +TMX +Yahoo (47m old) D: 2026-02-05 $0.3721/shr 3 days.
Jan 2026 Dec 2025 Nov 2025 PPL-PG.TO Mon 2025-11-03 Close Value: $25.14 Volume: 1,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada (DIVIDEND $.3721/shr, %1.4801@$25.14, %1.4801@$25.14) Williams PR: %-43.48 PPL-PG.TO Mon 2026-02-02 Close Value: $25.14 Volume: 5,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-97.37 PPL-PG.TO Fri 2026-01-30 Close Value: $25.40 Volume: 4,785 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-45.83 PPL-PG.TO Thu 2026-01-29 Close Value: $25.38 Volume: 3,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-54.17 PPL-PG.TO Wed 2026-01-28 Close Value: $25.35 Volume: 5,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-66.67 PPL-PG.TO Tue 2026-01-27 Close Value: $25.36 Volume: 3,496 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-62.50 PPL-PG.TO Mon 2026-01-26 Close Value: $25.43 Volume: 1,800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-32.00 PPL-PG.TO Fri 2026-01-23 Close Value: $25.42 Volume: 6,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-36.00 PPL-PG.TO Thu 2026-01-22 Close Value: $25.41 Volume: 600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-40.00 PPL-PG.TO Wed 2026-01-21 Close Value: $25.45 Volume: 53,075 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-24.00 PPL-PG.TO Tue 2026-01-20 Close Value: $25.32 Volume: 65,630 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-76.00 PPL-PG.TO Mon 2026-01-19 Close Value: $25.38 Volume: 2,150 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-52.00 PPL-PG.TO Fri 2026-01-16 Close Value: $25.38 Volume: 63,617 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-46.43 PPL-PG.TO Thu 2026-01-15 Close Value: $25.51 Volume: 1,845 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %0.00 PPL-PG.TO Wed 2026-01-14 Close Value: $25.51 Volume: 5,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %0.00 PPL-PG.TO Tue 2026-01-13 Close Value: $25.43 Volume: 300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-28.57 PPL-PG.TO Mon 2026-01-12 Close Value: $25.48 Volume: 3,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-10.71 PPL-PG.TO Fri 2026-01-09 Close Value: $25.51 Volume: 6,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %0.00 PPL-PG.TO Thu 2026-01-08 Close Value: $25.40 Volume: 2,625 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-29.73 PPL-PG.TO Wed 2026-01-07 Close Value: $25.27 Volume: 7,887 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-64.86 PPL-PG.TO Tue 2026-01-06 Close Value: $25.31 Volume: 9,155 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-34.62 PPL-PG.TO Mon 2026-01-05 Close Value: $25.40 Volume: 4,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %0.00 PPL-PG.TO Fri 2026-01-02 Close Value: $25.27 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-29.03 PPL-PG.TO Wed 2025-12-31 Close Value: $25.27 Volume: 3,245 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-29.03 PPL-PG.TO Tue 2025-12-30 Close Value: $25.23 Volume: 1,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-41.94 PPL-PG.TO Mon 2025-12-29 Close Value: $25.33 Volume: 2,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-9.68 PPL-PG.TO Wed 2025-12-24 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-35.48 PPL-PG.TO Tue 2025-12-23 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-35.48 PPL-PG.TO Mon 2025-12-22 Close Value: $25.25 Volume: 104,625 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-35.48 PPL-PG.TO Fri 2025-12-19 Close Value: $25.29 Volume: 2,875 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-19.44 PPL-PG.TO Thu 2025-12-18 Close Value: $25.33 Volume: 4,800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %0.00 PPL-PG.TO Wed 2025-12-17 Close Value: $25.19 Volume: 2,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-38.24 PPL-PG.TO Tue 2025-12-16 Close Value: $25.26 Volume: 65,919 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-13.95 PPL-PG.TO Mon 2025-12-15 Close Value: $25.20 Volume: 5,413 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-21.05 PPL-PG.TO Fri 2025-12-12 Close Value: $25.20 Volume: 100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-19.05 PPL-PG.TO Thu 2025-12-11 Close Value: $25.22 Volume: 3,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-15.87 PPL-PG.TO Wed 2025-12-10 Close Value: $25.20 Volume: 600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-16.00 PPL-PG.TO Tue 2025-12-09 Close Value: $25.15 Volume: 1,598 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-22.67 PPL-PG.TO Mon 2025-12-08 Close Value: $25.24 Volume: 53,754 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-10.67 PPL-PG.TO Fri 2025-12-05 Close Value: $25.29 Volume: 200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-4.00 PPL-PG.TO Thu 2025-12-04 Close Value: $25.21 Volume: 1,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-14.67 PPL-PG.TO Wed 2025-12-03 Close Value: $25.30 Volume: 105,915 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-2.67 PPL-PG.TO Tue 2025-12-02 Close Value: $25.18 Volume: 6,473 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-3.17 PPL-PG.TO Mon 2025-12-01 Close Value: $25.20 Volume: 1,974 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %0.00 PPL-PG.TO Fri 2025-11-28 Close Value: $25.05 Volume: 6,297 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-9.43 PPL-PG.TO Thu 2025-11-27 Close Value: $25.01 Volume: 2,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-16.98 PPL-PG.TO Wed 2025-11-26 Close Value: $24.97 Volume: 20,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-24.53 PPL-PG.TO Tue 2025-11-25 Close Value: $24.85 Volume: 1,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-47.17 PPL-PG.TO Mon 2025-11-24 Close Value: $24.82 Volume: 3,631 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-52.83 PPL-PG.TO Fri 2025-11-21 Close Value: $24.57 Volume: 1,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-100.00 PPL-PG.TO Thu 2025-11-20 Close Value: $24.62 Volume: 3,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-100.00 PPL-PG.TO Wed 2025-11-19 Close Value: $24.76 Volume: 9,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-98.31 PPL-PG.TO Tue 2025-11-18 Close Value: $24.91 Volume: 500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-97.73 PPL-PG.TO Mon 2025-11-17 Close Value: $24.92 Volume: 3,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-95.45 PPL-PG.TO Fri 2025-11-14 Close Value: $24.93 Volume: 4,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-93.18 PPL-PG.TO Thu 2025-11-13 Close Value: $25.00 Volume: 9,348 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-77.27 PPL-PG.TO Wed 2025-11-12 Close Value: $24.96 Volume: 52,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-86.36 PPL-PG.TO Tue 2025-11-11 Close Value: $25.06 Volume: 1,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-63.64 PPL-PG.TO Mon 2025-11-10 Close Value: $25.10 Volume: 9,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-54.55 PPL-PG.TO Fri 2025-11-07 Close Value: $24.90 Volume: 2,187 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-100.00 PPL-PG.TO Thu 2025-11-06 Close Value: $25.00 Volume: 200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-79.07 PPL-PG.TO Wed 2025-11-05 Close Value: $24.91 Volume: 1,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-93.48 PPL-PG.TO Tue 2025-11-04 Close Value: $25.10 Volume: 700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-52.17 PPL-PG.TO Mon 2025-11-03 Close Value: $25.14 Volume: 1,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada (DIVIDEND $.3721/shr, %1.4801@$25.14, %1.4801@$25.14) Williams PR: %-43.48
Performance Stats
Variables