Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PPL-PG.TO $24.90 ($-0.10) {%R-100} +TMX +Yahoo (15h42m old) D: 2026-02-04 $0.3721/shr 88 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 PPL-PG.TO Mon 2025-11-03 Close Value: $25.14 Volume: 1,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada (DIVIDEND $.3721/shr, %1.4801@$25.14, %1.4944@$24.90) Williams PR: %-43.48 PPL-PG.TO Fri 2025-11-07 Close Value: $24.90 Volume: 2,187 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-100.00 PPL-PG.TO Thu 2025-11-06 Close Value: $25.00 Volume: 200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-79.07 PPL-PG.TO Wed 2025-11-05 Close Value: $24.91 Volume: 1,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-93.48 PPL-PG.TO Tue 2025-11-04 Close Value: $25.10 Volume: 700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-52.17 PPL-PG.TO Mon 2025-11-03 Close Value: $25.14 Volume: 1,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada (DIVIDEND $.3721/shr, %1.4801@$25.14, %1.4944@$24.90) Williams PR: %-43.48 PPL-PG.TO Fri 2025-10-31 Close Value: $25.34 Volume: 5,346 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %0.00 PPL-PG.TO Thu 2025-10-30 Close Value: $25.14 Volume: 5,640 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-18.75 PPL-PG.TO Wed 2025-10-29 Close Value: $25.11 Volume: 1,904 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-20.69 PPL-PG.TO Tue 2025-10-28 Close Value: $25.09 Volume: 925 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-4.00 PPL-PG.TO Mon 2025-10-27 Close Value: $25.06 Volume: 1,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-16.00 PPL-PG.TO Fri 2025-10-24 Close Value: $25.05 Volume: 1,060 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %0.00 PPL-PG.TO Thu 2025-10-23 Close Value: $25.05 Volume: 930 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %0.00 PPL-PG.TO Wed 2025-10-22 Close Value: $25.01 Volume: 5,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %0.00 PPL-PG.TO Tue 2025-10-21 Close Value: $24.91 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-36.00 PPL-PG.TO Mon 2025-10-20 Close Value: $24.91 Volume: 5,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-36.00 PPL-PG.TO Fri 2025-10-17 Close Value: $24.89 Volume: 7,138 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-23.91 PPL-PG.TO Thu 2025-10-16 Close Value: $24.94 Volume: 21,058 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-13.04 PPL-PG.TO Wed 2025-10-15 Close Value: $24.96 Volume: 7,707 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-8.70 PPL-PG.TO Tue 2025-10-14 Close Value: $24.97 Volume: 900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-6.52 PPL-PG.TO Fri 2025-10-10 Close Value: $24.90 Volume: 600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-21.74 PPL-PG.TO Thu 2025-10-09 Close Value: $24.90 Volume: 7,375 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-21.74 PPL-PG.TO Wed 2025-10-08 Close Value: $24.91 Volume: 300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-19.57 PPL-PG.TO Tue 2025-10-07 Close Value: $25.00 Volume: 14,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %0.00 PPL-PG.TO Mon 2025-10-06 Close Value: $24.80 Volume: 436 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-29.73 PPL-PG.TO Fri 2025-10-03 Close Value: $24.90 Volume: 2,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-2.70 PPL-PG.TO Thu 2025-10-02 Close Value: $24.81 Volume: 5,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-27.03 PPL-PG.TO Wed 2025-10-01 Close Value: $24.80 Volume: 1,468 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-13.33 PPL-PG.TO Tue 2025-09-30 Close Value: $24.84 Volume: 4,708 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %0.00 PPL-PG.TO Mon 2025-09-29 Close Value: $24.74 Volume: 400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-4.35 PPL-PG.TO Fri 2025-09-26 Close Value: $24.74 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-4.35 PPL-PG.TO Thu 2025-09-25 Close Value: $24.74 Volume: 6,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-4.35 PPL-PG.TO Wed 2025-09-24 Close Value: $24.61 Volume: 4,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-60.87 PPL-PG.TO Tue 2025-09-23 Close Value: $24.62 Volume: 52,525 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-56.52 PPL-PG.TO Mon 2025-09-22 Close Value: $24.65 Volume: 51,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-43.48 PPL-PG.TO Fri 2025-09-19 Close Value: $24.75 Volume: 6,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %0.00 PPL-PG.TO Thu 2025-09-18 Close Value: $24.69 Volume: 1,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %0.00 PPL-PG.TO Wed 2025-09-17 Close Value: $24.65 Volume: 1,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-18.75 PPL-PG.TO Tue 2025-09-16 Close Value: $24.63 Volume: 5,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-31.25 PPL-PG.TO Mon 2025-09-15 Close Value: $24.65 Volume: 3,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-18.75 PPL-PG.TO Fri 2025-09-12 Close Value: $24.63 Volume: 34,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-8.00 PPL-PG.TO Thu 2025-09-11 Close Value: $24.52 Volume: 1,256 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-52.00 PPL-PG.TO Wed 2025-09-10 Close Value: $24.61 Volume: 4,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-12.12 PPL-PG.TO Tue 2025-09-09 Close Value: $24.59 Volume: 3,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-18.18 PPL-PG.TO Mon 2025-09-08 Close Value: $24.60 Volume: 2,286 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-15.15 PPL-PG.TO Fri 2025-09-05 Close Value: $24.62 Volume: 65,675 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-9.09 PPL-PG.TO Thu 2025-09-04 Close Value: $24.60 Volume: 1,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-15.15 PPL-PG.TO Wed 2025-09-03 Close Value: $24.61 Volume: 3,255 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-10.81 PPL-PG.TO Tue 2025-09-02 Close Value: $24.60 Volume: 7,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-13.51 PPL-PG.TO Fri 2025-08-29 Close Value: $24.64 Volume: 2,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-12.20 PPL-PG.TO Thu 2025-08-28 Close Value: $24.61 Volume: 1,800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-19.51 PPL-PG.TO Wed 2025-08-27 Close Value: $24.60 Volume: 600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-21.95 PPL-PG.TO Tue 2025-08-26 Close Value: $24.60 Volume: 45,265 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-23.81 PPL-PG.TO Mon 2025-08-25 Close Value: $24.58 Volume: 19,480 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-31.82 PPL-PG.TO Fri 2025-08-22 Close Value: $24.32 Volume: 500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-91.30 PPL-PG.TO Thu 2025-08-21 Close Value: $24.39 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-76.09 PPL-PG.TO Wed 2025-08-20 Close Value: $24.39 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-78.85 PPL-PG.TO Tue 2025-08-19 Close Value: $24.39 Volume: 100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-82.26 PPL-PG.TO Mon 2025-08-18 Close Value: $24.48 Volume: 500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-67.74 PPL-PG.TO Fri 2025-08-15 Close Value: $24.50 Volume: 366 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-64.52 PPL-PG.TO Thu 2025-08-14 Close Value: $24.46 Volume: 2,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-100.00 PPL-PG.TO Wed 2025-08-13 Close Value: $24.55 Volume: 2,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-87.50 PPL-PG.TO Tue 2025-08-12 Close Value: $24.69 Volume: 100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-61.76 PPL-PG.TO Mon 2025-08-11 Close Value: $24.65 Volume: 3,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-73.53 PPL-PG.TO Fri 2025-08-08 Close Value: $24.65 Volume: 1,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref G Region: Canada Williams PR: %-73.53
Performance Stats
Variables