Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PPL-PFE.TO $25.97 ($-0.13) {%R-100} +TMX +Yahoo (4h14m old) D: 2026-05-07 $0.4051/shr 31 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 PPL-PFE.TO Mon 2026-02-02 Close Value: $25.91 Volume: 100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada (DIVIDEND $.4051/shr, %1.5635@$25.91, %1.5599@$25.97) Williams PR: %-100.00 PPL-PFE.TO Mon 2026-04-06 Close Value: $25.97 Volume: 500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-100.00 PPL-PFE.TO Thu 2026-04-02 Close Value: $26.10 Volume: 2,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-50.00 PPL-PFE.TO Wed 2026-04-01 Close Value: $26.20 Volume: 17,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-28.57 PPL-PFE.TO Tue 2026-03-31 Close Value: $26.08 Volume: 1,785 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-71.43 PPL-PFE.TO Mon 2026-03-30 Close Value: $26.02 Volume: 1,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-92.86 PPL-PFE.TO Fri 2026-03-27 Close Value: $26.00 Volume: 3,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-93.10 PPL-PFE.TO Thu 2026-03-26 Close Value: $26.00 Volume: 3,389 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-93.10 PPL-PFE.TO Wed 2026-03-25 Close Value: $26.01 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-91.38 PPL-PFE.TO Tue 2026-03-24 Close Value: $26.01 Volume: 1,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-91.38 PPL-PFE.TO Mon 2026-03-23 Close Value: $26.14 Volume: 5,820 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-68.97 PPL-PFE.TO Fri 2026-03-20 Close Value: $26.10 Volume: 200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-75.86 PPL-PFE.TO Thu 2026-03-19 Close Value: $26.01 Volume: 2,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-91.38 PPL-PFE.TO Wed 2026-03-18 Close Value: $26.13 Volume: 500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-71.55 PPL-PFE.TO Tue 2026-03-17 Close Value: $26.08 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-76.67 PPL-PFE.TO Mon 2026-03-16 Close Value: $26.08 Volume: 6,401 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-75.41 PPL-PFE.TO Fri 2026-03-13 Close Value: $26.28 Volume: 2,800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-42.62 PPL-PFE.TO Thu 2026-03-12 Close Value: $26.28 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-42.62 PPL-PFE.TO Wed 2026-03-11 Close Value: $26.28 Volume: 800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-42.62 PPL-PFE.TO Tue 2026-03-10 Close Value: $26.54 Volume: 1,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %0.00 PPL-PFE.TO Mon 2026-03-09 Close Value: $25.96 Volume: 600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-87.50 PPL-PFE.TO Fri 2026-03-06 Close Value: $26.16 Volume: 3,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-3.85 PPL-PFE.TO Thu 2026-03-05 Close Value: $26.16 Volume: 400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %0.00 PPL-PFE.TO Wed 2026-03-04 Close Value: $26.05 Volume: 15,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-20.00 PPL-PFE.TO Tue 2026-03-03 Close Value: $26.12 Volume: 1,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %0.00 PPL-PFE.TO Mon 2026-03-02 Close Value: $26.03 Volume: 2,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-16.22 PPL-PFE.TO Fri 2026-02-27 Close Value: $25.96 Volume: 400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-35.14 PPL-PFE.TO Thu 2026-02-26 Close Value: $25.96 Volume: 800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-35.14 PPL-PFE.TO Wed 2026-02-25 Close Value: $26.03 Volume: 3,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-13.95 PPL-PFE.TO Tue 2026-02-24 Close Value: $26.00 Volume: 3,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-20.93 PPL-PFE.TO Mon 2026-02-23 Close Value: $26.09 Volume: 3,790 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %0.00 PPL-PFE.TO Fri 2026-02-20 Close Value: $26.09 Volume: 400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %0.00 PPL-PFE.TO Thu 2026-02-19 Close Value: $25.99 Volume: 2,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-16.28 PPL-PFE.TO Wed 2026-02-18 Close Value: $26.05 Volume: 2,102 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-31.15 PPL-PFE.TO Tue 2026-02-17 Close Value: $25.96 Volume: 6,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-45.90 PPL-PFE.TO Fri 2026-02-13 Close Value: $25.95 Volume: 1,350 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-47.54 PPL-PFE.TO Thu 2026-02-12 Close Value: $25.95 Volume: 2,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-47.54 PPL-PFE.TO Wed 2026-02-11 Close Value: $25.87 Volume: 24,434 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-60.66 PPL-PFE.TO Tue 2026-02-10 Close Value: $25.89 Volume: 1,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-57.38 PPL-PFE.TO Mon 2026-02-09 Close Value: $25.89 Volume: 4,220 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-57.38 PPL-PFE.TO Fri 2026-02-06 Close Value: $25.79 Volume: 1,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-73.77 PPL-PFE.TO Thu 2026-02-05 Close Value: $25.75 Volume: 385 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-80.33 PPL-PFE.TO Wed 2026-02-04 Close Value: $25.71 Volume: 1,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-86.89 PPL-PFE.TO Tue 2026-02-03 Close Value: $25.63 Volume: 33,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-100.00 PPL-PFE.TO Mon 2026-02-02 Close Value: $25.91 Volume: 100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada (DIVIDEND $.4051/shr, %1.5635@$25.91, %1.5599@$25.97) Williams PR: %-100.00 PPL-PFE.TO Fri 2026-01-30 Close Value: $26.24 Volume: 3,694 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %0.00 PPL-PFE.TO Thu 2026-01-29 Close Value: $26.00 Volume: 15,250 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-78.26 PPL-PFE.TO Wed 2026-01-28 Close Value: $26.00 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-78.26 PPL-PFE.TO Tue 2026-01-27 Close Value: $26.00 Volume: 1,799 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-78.26 PPL-PFE.TO Mon 2026-01-26 Close Value: $26.15 Volume: 100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-12.50 PPL-PFE.TO Fri 2026-01-23 Close Value: $26.14 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-13.21 PPL-PFE.TO Thu 2026-01-22 Close Value: $26.14 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-13.21 PPL-PFE.TO Wed 2026-01-21 Close Value: $26.14 Volume: 1,284 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-13.21 PPL-PFE.TO Tue 2026-01-20 Close Value: $26.00 Volume: 1,862 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-39.62 PPL-PFE.TO Mon 2026-01-19 Close Value: $25.99 Volume: 4,950 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-42.59 PPL-PFE.TO Fri 2026-01-16 Close Value: $26.01 Volume: 5,738 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-38.89 PPL-PFE.TO Thu 2026-01-15 Close Value: $26.18 Volume: 203 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-7.41 PPL-PFE.TO Wed 2026-01-14 Close Value: $26.00 Volume: 16,655 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-40.74 PPL-PFE.TO Tue 2026-01-13 Close Value: $26.13 Volume: 3,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-16.67 PPL-PFE.TO Mon 2026-01-12 Close Value: $26.17 Volume: 2,825 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-9.26 PPL-PFE.TO Fri 2026-01-09 Close Value: $26.05 Volume: 1,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-31.48 PPL-PFE.TO Thu 2026-01-08 Close Value: $25.95 Volume: 1,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-50.00 PPL-PFE.TO Wed 2026-01-07 Close Value: $25.95 Volume: 1,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-50.00 PPL-PFE.TO Tue 2026-01-06 Close Value: $25.95 Volume: 2,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-50.00 PPL-PFE.TO Mon 2026-01-05 Close Value: $25.95 Volume: 1,950 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-50.00
Performance Stats
Variables