Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PPL-PFE.TO $26.06 ($-0.09) {%R-88} +TMX +Yahoo (1h22m old) D: 2026-10-28 $0.4051/shr 69 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $26.28 Volume: 750 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada (PPL-PFE.TO DIV $.4051/shr, %1.5415@$26.28, %1.5545@$26.06) Williams PR: %-79.73 Full_Symbol_EOD Thu 2026-08-20 Close Value: $26.06 Volume: 300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-87.80 Full_Symbol_EOD Wed 2026-08-19 Close Value: $26.15 Volume: 2,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Tue 2026-08-18 Close Value: $26.16 Volume: 3,103 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-80.30 Full_Symbol_EOD Mon 2026-08-17 Close Value: $26.11 Volume: 4,317 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-87.88 Full_Symbol_EOD Fri 2026-08-14 Close Value: $26.14 Volume: 2,264 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-85.94 Full_Symbol_EOD Thu 2026-08-13 Close Value: $26.18 Volume: 6,023 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-79.69 Full_Symbol_EOD Wed 2026-08-12 Close Value: $26.16 Volume: 4,295 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-82.81 Full_Symbol_EOD Tue 2026-08-11 Close Value: $26.08 Volume: 800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-95.31 Full_Symbol_EOD Mon 2026-08-10 Close Value: $26.10 Volume: 2,119 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-92.19 Full_Symbol_EOD Fri 2026-08-07 Close Value: $26.18 Volume: 7,263 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-79.69 Full_Symbol_EOD Thu 2026-08-06 Close Value: $26.15 Volume: 11,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-84.38 Full_Symbol_EOD Wed 2026-08-05 Close Value: $26.42 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Tue 2026-08-04 Close Value: $26.42 Volume: 6,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Fri 2026-07-31 Close Value: $26.28 Volume: 750 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada (PPL-PFE.TO DIV $.4051/shr, %1.5415@$26.28, %1.5545@$26.06) Williams PR: %-79.73 Full_Symbol_EOD Thu 2026-07-30 Close Value: $26.69 Volume: 1,135 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-24.32 Full_Symbol_EOD Wed 2026-07-29 Close Value: $26.55 Volume: 315 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-43.24 Full_Symbol_EOD Tue 2026-07-28 Close Value: $26.51 Volume: 2,855 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-48.65 Full_Symbol_EOD Mon 2026-07-27 Close Value: $26.50 Volume: 10,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $26.50 Volume: 1,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-37.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $26.53 Volume: 700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-34.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $26.47 Volume: 2,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $26.50 Volume: 600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-32.46 Full_Symbol_EOD Mon 2026-07-20 Close Value: $26.68 Volume: 5,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-07-17 Close Value: $26.87 Volume: 7,071 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $26.15 Volume: 622 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Wed 2026-07-15 Close Value: $26.38 Volume: 3,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-1.52 Full_Symbol_EOD Tue 2026-07-14 Close Value: $26.20 Volume: 2,335 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-28.79 Full_Symbol_EOD Mon 2026-07-13 Close Value: $26.23 Volume: 51,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-24.24 Full_Symbol_EOD Fri 2026-07-10 Close Value: $26.28 Volume: 200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-07-09 Close Value: $26.25 Volume: 1,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-21.21 Full_Symbol_EOD Wed 2026-07-08 Close Value: $26.25 Volume: 3,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-21.21 Full_Symbol_EOD Tue 2026-07-07 Close Value: $26.27 Volume: 2,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.96 Volume: 3,800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-59.65 Full_Symbol_EOD Fri 2026-07-03 Close Value: $26.03 Volume: 1,486 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Thu 2026-07-02 Close Value: $26.00 Volume: 4,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.89 Volume: 3,550 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $26.22 Volume: 4,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $26.11 Volume: 1,715 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-38.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $26.30 Volume: 100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $26.30 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $26.30 Volume: 500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $26.14 Volume: 1,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-32.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $26.15 Volume: 300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $26.12 Volume: 725 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-36.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $26.20 Volume: 1,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $26.30 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $26.30 Volume: 1,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $26.25 Volume: 11,800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Thu 2026-06-11 Close Value: $26.28 Volume: 3,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $26.10 Volume: 1,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.90 Volume: 4,800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $26.14 Volume: 4,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Fri 2026-06-05 Close Value: $26.13 Volume: 10,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Thu 2026-06-04 Close Value: $26.05 Volume: 300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-65.22 Full_Symbol_EOD Wed 2026-06-03 Close Value: $26.06 Volume: 600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Tue 2026-06-02 Close Value: $26.06 Volume: 6,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Mon 2026-06-01 Close Value: $26.18 Volume: 4,790 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-8.70 Full_Symbol_EOD Fri 2026-05-29 Close Value: $26.12 Volume: 310 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $26.13 Volume: 7,651 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Wed 2026-05-27 Close Value: $26.03 Volume: 5,120 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Tue 2026-05-26 Close Value: $26.02 Volume: 5,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Mon 2026-05-25 Close Value: $26.05 Volume: 100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Fri 2026-05-22 Close Value: $26.02 Volume: 27,303 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Thu 2026-05-21 Close Value: $26.05 Volume: 3,970 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Wed 2026-05-20 Close Value: $26.01 Volume: 5,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref Series 25 Region: Canada Williams PR: %-80.95
Performance Stats
Variables