Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PPL-PE.TO $26.40 ($0.00) {%R-100} +TMX +Yahoo (1d22h25m old) D: 2026-11-07 $0.4259/shr 51 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Tue 2026-08-04 Close Value: $26.53 Volume: 4,828 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada (PPL-PE.TO DIV $.4259/shr, %1.6054@$26.53, %1.6133@$26.40) Williams PR: %-54.29 Full_Symbol_EOD Wed 2026-09-16 Close Value: $26.40 Volume: 15,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-15 Close Value: $26.40 Volume: 1,800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-70.27 Full_Symbol_EOD Mon 2026-09-14 Close Value: $26.41 Volume: 1,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-67.57 Full_Symbol_EOD Fri 2026-09-11 Close Value: $26.55 Volume: 380 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-28.95 Full_Symbol_EOD Thu 2026-09-10 Close Value: $26.51 Volume: 6,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-39.47 Full_Symbol_EOD Wed 2026-09-09 Close Value: $26.53 Volume: 2,800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-34.21 Full_Symbol_EOD Tue 2026-09-08 Close Value: $26.55 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-28.95 Full_Symbol_EOD Fri 2026-09-04 Close Value: $26.55 Volume: 400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-28.95 Full_Symbol_EOD Thu 2026-09-03 Close Value: $26.55 Volume: 2,059 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-28.95 Full_Symbol_EOD Wed 2026-09-02 Close Value: $26.55 Volume: 2,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-28.95 Full_Symbol_EOD Tue 2026-09-01 Close Value: $26.57 Volume: 3,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-23.68 Full_Symbol_EOD Mon 2026-08-31 Close Value: $26.66 Volume: 3,142 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-28 Close Value: $26.44 Volume: 1,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Thu 2026-08-27 Close Value: $26.45 Volume: 400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $26.35 Volume: 601 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Tue 2026-08-25 Close Value: $26.30 Volume: 1,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-08-24 Close Value: $26.28 Volume: 530 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-96.30 Full_Symbol_EOD Fri 2026-08-21 Close Value: $26.40 Volume: 775 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-72.92 Full_Symbol_EOD Thu 2026-08-20 Close Value: $26.40 Volume: 1,904 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-72.92 Full_Symbol_EOD Wed 2026-08-19 Close Value: $26.36 Volume: 2,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Tue 2026-08-18 Close Value: $26.32 Volume: 1,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-92.19 Full_Symbol_EOD Mon 2026-08-17 Close Value: $26.36 Volume: 2,318 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-86.72 Full_Symbol_EOD Fri 2026-08-14 Close Value: $26.44 Volume: 1,680 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-73.44 Full_Symbol_EOD Thu 2026-08-13 Close Value: $26.45 Volume: 1,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-71.88 Full_Symbol_EOD Wed 2026-08-12 Close Value: $26.30 Volume: 3,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-95.31 Full_Symbol_EOD Tue 2026-08-11 Close Value: $26.29 Volume: 23,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Mon 2026-08-10 Close Value: $26.29 Volume: 2,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Fri 2026-08-07 Close Value: $26.30 Volume: 5,342 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-95.31 Full_Symbol_EOD Thu 2026-08-06 Close Value: $26.45 Volume: 1,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-71.88 Full_Symbol_EOD Wed 2026-08-05 Close Value: $26.46 Volume: 5,602 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-70.31 Full_Symbol_EOD Tue 2026-08-04 Close Value: $26.53 Volume: 4,828 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada (PPL-PE.TO DIV $.4259/shr, %1.6054@$26.53, %1.6133@$26.40) Williams PR: %-54.29 Full_Symbol_EOD Fri 2026-07-31 Close Value: $26.90 Volume: 1,865 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-1.43 Full_Symbol_EOD Thu 2026-07-30 Close Value: $26.80 Volume: 7,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-15.71 Full_Symbol_EOD Wed 2026-07-29 Close Value: $26.75 Volume: 3,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $26.68 Volume: 301 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $26.65 Volume: 2,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Fri 2026-07-24 Close Value: $26.64 Volume: 605 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-7.84 Full_Symbol_EOD Thu 2026-07-23 Close Value: $26.65 Volume: 800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Wed 2026-07-22 Close Value: $26.60 Volume: 2,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-15.69 Full_Symbol_EOD Tue 2026-07-21 Close Value: $26.49 Volume: 3,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-37.25 Full_Symbol_EOD Mon 2026-07-20 Close Value: $26.50 Volume: 3,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Fri 2026-07-17 Close Value: $26.68 Volume: 7,471 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $26.22 Volume: 4,330 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-56.41 Full_Symbol_EOD Wed 2026-07-15 Close Value: $26.29 Volume: 2,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Tue 2026-07-14 Close Value: $26.25 Volume: 1,634 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-48.72 Full_Symbol_EOD Mon 2026-07-13 Close Value: $26.25 Volume: 51,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-48.72 Full_Symbol_EOD Fri 2026-07-10 Close Value: $26.20 Volume: 900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Thu 2026-07-09 Close Value: $26.27 Volume: 1,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-43.59 Full_Symbol_EOD Wed 2026-07-08 Close Value: $26.17 Volume: 2,450 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Tue 2026-07-07 Close Value: $26.25 Volume: 1,653 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-48.72 Full_Symbol_EOD Mon 2026-07-06 Close Value: $26.30 Volume: 901 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-26.47 Full_Symbol_EOD Fri 2026-07-03 Close Value: $26.28 Volume: 2,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-21.21 Full_Symbol_EOD Thu 2026-07-02 Close Value: $26.25 Volume: 800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $26.13 Volume: 1,025 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-37.93 Full_Symbol_EOD Mon 2026-06-29 Close Value: $26.20 Volume: 10,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-13.79 Full_Symbol_EOD Fri 2026-06-26 Close Value: $26.05 Volume: 1,111 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-65.52 Full_Symbol_EOD Thu 2026-06-25 Close Value: $26.10 Volume: 1,301 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-48.28 Full_Symbol_EOD Wed 2026-06-24 Close Value: $26.11 Volume: 3,050 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-44.83 Full_Symbol_EOD Tue 2026-06-23 Close Value: $26.23 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-3.45 Full_Symbol_EOD Mon 2026-06-22 Close Value: $26.23 Volume: 300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Fri 2026-06-19 Close Value: $26.23 Volume: 3,800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Thu 2026-06-18 Close Value: $26.12 Volume: 156 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-43.33 Full_Symbol_EOD Wed 2026-06-17 Close Value: $26.10 Volume: 35,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref E Region: Canada Williams PR: %-51.61
Performance Stats
Variables