Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PPL-PC.TO $24.51 ($-0.09) {%R-100} +TMX +Yahoo (1d2h40m old) D: 2026-02-04 $0.3762/shr 88 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 PPL-PC.TO Mon 2025-11-03 Close Value: $24.74 Volume: 1,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada (DIVIDEND $.3762/shr, %1.5206@$24.74, %1.5349@$24.51) Williams PR: %-56.76 PPL-PC.TO Fri 2025-11-07 Close Value: $24.51 Volume: 1,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-100.00 PPL-PC.TO Thu 2025-11-06 Close Value: $24.60 Volume: 1,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-94.59 PPL-PC.TO Wed 2025-11-05 Close Value: $24.60 Volume: 3,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-94.59 PPL-PC.TO Tue 2025-11-04 Close Value: $24.74 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-56.76 PPL-PC.TO Mon 2025-11-03 Close Value: $24.74 Volume: 1,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada (DIVIDEND $.3762/shr, %1.5206@$24.74, %1.5349@$24.51) Williams PR: %-56.76 PPL-PC.TO Fri 2025-10-31 Close Value: $24.89 Volume: 6,344 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-13.95 PPL-PC.TO Thu 2025-10-30 Close Value: $24.85 Volume: 6,179 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-10.81 PPL-PC.TO Wed 2025-10-29 Close Value: $24.76 Volume: 1,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-7.69 PPL-PC.TO Tue 2025-10-28 Close Value: $24.76 Volume: 4,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-7.69 PPL-PC.TO Mon 2025-10-27 Close Value: $24.78 Volume: 400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %0.00 PPL-PC.TO Fri 2025-10-24 Close Value: $24.70 Volume: 600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-14.29 PPL-PC.TO Thu 2025-10-23 Close Value: $24.65 Volume: 1,204 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-38.10 PPL-PC.TO Wed 2025-10-22 Close Value: $24.65 Volume: 600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-38.10 PPL-PC.TO Tue 2025-10-21 Close Value: $24.70 Volume: 400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-14.29 PPL-PC.TO Mon 2025-10-20 Close Value: $24.73 Volume: 3,668 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %0.00 PPL-PC.TO Fri 2025-10-17 Close Value: $24.62 Volume: 5,333 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-32.00 PPL-PC.TO Thu 2025-10-16 Close Value: $24.58 Volume: 641 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-40.91 PPL-PC.TO Wed 2025-10-15 Close Value: $24.60 Volume: 300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-31.82 PPL-PC.TO Tue 2025-10-14 Close Value: $24.52 Volume: 700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-68.18 PPL-PC.TO Fri 2025-10-10 Close Value: $24.67 Volume: 3,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %0.00 PPL-PC.TO Thu 2025-10-09 Close Value: $24.55 Volume: 3,120 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-45.83 PPL-PC.TO Wed 2025-10-08 Close Value: $24.52 Volume: 200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-58.33 PPL-PC.TO Tue 2025-10-07 Close Value: $24.55 Volume: 2,243 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-50.00 PPL-PC.TO Mon 2025-10-06 Close Value: $24.55 Volume: 319 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-50.00 PPL-PC.TO Fri 2025-10-03 Close Value: $24.56 Volume: 470 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-46.15 PPL-PC.TO Thu 2025-10-02 Close Value: $24.54 Volume: 4,800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-53.85 PPL-PC.TO Wed 2025-10-01 Close Value: $24.46 Volume: 4,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-78.57 PPL-PC.TO Tue 2025-09-30 Close Value: $24.46 Volume: 4,731 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-78.57 PPL-PC.TO Mon 2025-09-29 Close Value: $24.50 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-64.29 PPL-PC.TO Fri 2025-09-26 Close Value: $24.50 Volume: 200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-64.29 PPL-PC.TO Thu 2025-09-25 Close Value: $24.50 Volume: 5,452 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-64.29 PPL-PC.TO Wed 2025-09-24 Close Value: $24.50 Volume: 4,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-64.29 PPL-PC.TO Tue 2025-09-23 Close Value: $24.45 Volume: 104,295 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-82.14 PPL-PC.TO Mon 2025-09-22 Close Value: $24.52 Volume: 44,455 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-57.14 PPL-PC.TO Fri 2025-09-19 Close Value: $24.50 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-64.29 PPL-PC.TO Thu 2025-09-18 Close Value: $24.50 Volume: 395 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-64.29 PPL-PC.TO Wed 2025-09-17 Close Value: $24.58 Volume: 600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-10.00 PPL-PC.TO Tue 2025-09-16 Close Value: $24.44 Volume: 1,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-80.00 PPL-PC.TO Mon 2025-09-15 Close Value: $24.44 Volume: 600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-80.00 PPL-PC.TO Fri 2025-09-12 Close Value: $24.44 Volume: 29,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-80.00 PPL-PC.TO Thu 2025-09-11 Close Value: $24.42 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-90.00 PPL-PC.TO Wed 2025-09-10 Close Value: $24.42 Volume: 30,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-90.00 PPL-PC.TO Tue 2025-09-09 Close Value: $24.43 Volume: 2,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-85.00 PPL-PC.TO Mon 2025-09-08 Close Value: $24.45 Volume: 3,993 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-68.18 PPL-PC.TO Fri 2025-09-05 Close Value: $24.48 Volume: 59,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-44.44 PPL-PC.TO Thu 2025-09-04 Close Value: $24.49 Volume: 57,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-40.74 PPL-PC.TO Wed 2025-09-03 Close Value: $24.51 Volume: 26,304 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-33.33 PPL-PC.TO Tue 2025-09-02 Close Value: $24.60 Volume: 3,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %0.00 PPL-PC.TO Fri 2025-08-29 Close Value: $24.60 Volume: 100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-25.00 PPL-PC.TO Thu 2025-08-28 Close Value: $24.50 Volume: 2,750 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-52.78 PPL-PC.TO Wed 2025-08-27 Close Value: $24.42 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-75.00 PPL-PC.TO Tue 2025-08-26 Close Value: $24.42 Volume: 802 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-72.97 PPL-PC.TO Mon 2025-08-25 Close Value: $24.60 Volume: 7,894 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-37.78 PPL-PC.TO Fri 2025-08-22 Close Value: $24.43 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-75.56 PPL-PC.TO Thu 2025-08-21 Close Value: $24.43 Volume: 200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-75.56 PPL-PC.TO Wed 2025-08-20 Close Value: $24.45 Volume: 700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-71.11 PPL-PC.TO Tue 2025-08-19 Close Value: $24.40 Volume: 837 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-83.33 PPL-PC.TO Mon 2025-08-18 Close Value: $24.33 Volume: 700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-97.92 PPL-PC.TO Fri 2025-08-15 Close Value: $24.50 Volume: 2,800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-62.50 PPL-PC.TO Thu 2025-08-14 Close Value: $24.42 Volume: 200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-79.17 PPL-PC.TO Wed 2025-08-13 Close Value: $24.42 Volume: 1,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-79.17 PPL-PC.TO Tue 2025-08-12 Close Value: $24.67 Volume: 800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-27.08 PPL-PC.TO Mon 2025-08-11 Close Value: $24.63 Volume: 2,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-35.42 PPL-PC.TO Fri 2025-08-08 Close Value: $24.47 Volume: 100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-68.75
Performance Stats
Variables