Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PPL-PC.TO $25.21 ($-0.19) {%R-100} +TMX +Yahoo (3h49m old) D: 2026-11-03 $0.3762/shr 75 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-08-04 Close Value: $25.57 Volume: 3,070 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada (PPL-PC.TO DIV $.3762/shr, %1.4713@$25.57, %1.4923@$25.21) Williams PR: %-67.62 Full_Symbol_EOD Thu 2026-08-20 Close Value: $25.21 Volume: 400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $25.40 Volume: 100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-08-17 Close Value: $25.46 Volume: 797 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Fri 2026-08-14 Close Value: $25.35 Volume: 700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-92.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $25.35 Volume: 1,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-92.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $25.35 Volume: 55,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-92.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $25.43 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-79.20 Full_Symbol_EOD Mon 2026-08-10 Close Value: $25.43 Volume: 400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-79.20 Full_Symbol_EOD Fri 2026-08-07 Close Value: $25.30 Volume: 70,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $25.57 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-67.62 Full_Symbol_EOD Wed 2026-08-05 Close Value: $25.57 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-67.62 Full_Symbol_EOD Tue 2026-08-04 Close Value: $25.57 Volume: 3,070 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada (PPL-PC.TO DIV $.3762/shr, %1.4713@$25.57, %1.4923@$25.21) Williams PR: %-67.62 Full_Symbol_EOD Fri 2026-07-31 Close Value: $25.81 Volume: 10,140 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-21.90 Full_Symbol_EOD Thu 2026-07-30 Close Value: $25.90 Volume: 300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Wed 2026-07-29 Close Value: $25.90 Volume: 1,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Tue 2026-07-28 Close Value: $25.87 Volume: 320 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-10.48 Full_Symbol_EOD Mon 2026-07-27 Close Value: $25.81 Volume: 1,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-21.90 Full_Symbol_EOD Fri 2026-07-24 Close Value: $25.60 Volume: 40,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Thu 2026-07-23 Close Value: $25.70 Volume: 500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Wed 2026-07-22 Close Value: $25.70 Volume: 500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Tue 2026-07-21 Close Value: $25.70 Volume: 3,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Mon 2026-07-20 Close Value: $25.88 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $25.88 Volume: 6,309 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.51 Volume: 302 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.50 Volume: 600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-65.52 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.50 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-65.52 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.50 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-65.52 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.50 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-65.52 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.50 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-65.52 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.50 Volume: 1,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-65.52 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.52 Volume: 2,765 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.40 Volume: 300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.60 Volume: 500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.60 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.60 Volume: 300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.47 Volume: 200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-38.71 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.40 Volume: 2,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-61.29 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.40 Volume: 1,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-61.29 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.43 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-51.61 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.43 Volume: 600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-51.61 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.42 Volume: 200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-54.84 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.41 Volume: 2,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-58.06 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-61.29 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.40 Volume: 2,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-61.29 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.28 Volume: 100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.35 Volume: 959 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-77.42 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.35 Volume: 1,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-77.42 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.35 Volume: 3,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-77.42 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.59 Volume: 200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.36 Volume: 720 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.31 Volume: 972 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.50 Volume: 900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.28 Volume: 4,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.28 Volume: 700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.29 Volume: 1,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.38 Volume: 1,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.40 Volume: 1,551 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.35 Volume: 2,400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-65.22 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.40 Volume: 2,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Tue 2026-05-26 Close Value: $25.35 Volume: 200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-65.22 Full_Symbol_EOD Mon 2026-05-25 Close Value: $25.35 Volume: 1,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-53.57 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.35 Volume: 500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.36 Volume: 1,091 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-28.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.40 Volume: 400 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-20.00
Performance Stats
Variables