Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PPL-PC.TO $25.00 ($-0.10) {%R-100} +TMX +Yahoo (2h35m old) D: 2026-07-29 $0.3762/shr 86 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.10 Volume: 19,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada (PPL-PC.TO DIV $.3762/shr, %1.4988@$25.10, %1.5048@$25.00) Williams PR: %-85.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $24.64 Volume: 2,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada (PPL-PC.TO DIV $.3762/shr, %1.5268@$24.64, %1.5048@$25.00) Williams PR: %-97.92 Full_Symbol_EOD Mon 2026-05-04 Close Value: $25.00 Volume: 1,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.10 Volume: 19,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada (PPL-PC.TO DIV $.3762/shr, %1.4988@$25.10, %1.5048@$25.00) Williams PR: %-85.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.54 Volume: 1,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-13.73 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.41 Volume: 200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-39.22 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.33 Volume: 16,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-54.90 Full_Symbol_EOD Mon 2026-04-27 Close Value: $25.51 Volume: 5,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Fri 2026-04-24 Close Value: $25.53 Volume: 600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-12.12 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.60 Volume: 3,800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-1.52 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.50 Volume: 6,203 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-12.70 Full_Symbol_EOD Tue 2026-04-21 Close Value: $25.44 Volume: 1,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-9.26 Full_Symbol_EOD Mon 2026-04-20 Close Value: $25.39 Volume: 300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-16.95 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.49 Volume: 9,135 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.10 Volume: 1,200 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-31.91 Full_Symbol_EOD Wed 2026-04-15 Close Value: $25.15 Volume: 4,747 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-21.28 Full_Symbol_EOD Tue 2026-04-14 Close Value: $25.20 Volume: 2,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-10.64 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.17 Volume: 1,150 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.20 Volume: 3,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $25.13 Volume: 500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-6.76 Full_Symbol_EOD Wed 2026-04-08 Close Value: $25.03 Volume: 3,374 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-32.43 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.05 Volume: 73,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $25.00 Volume: 705 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $25.00 Volume: 100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $24.95 Volume: 2,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $24.85 Volume: 2,478 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-65.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $24.85 Volume: 3,867 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-59.09 Full_Symbol_EOD Fri 2026-03-27 Close Value: $24.78 Volume: 3,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Thu 2026-03-26 Close Value: $24.81 Volume: 2,613 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Wed 2026-03-25 Close Value: $24.93 Volume: 2,388 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-20.83 Full_Symbol_EOD Tue 2026-03-24 Close Value: $24.86 Volume: 960 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-52.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $24.85 Volume: 900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $24.95 Volume: 600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-16.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $24.94 Volume: 16,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $24.90 Volume: 51,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-36.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $24.86 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-37.14 Full_Symbol_EOD Mon 2026-03-16 Close Value: $24.86 Volume: 1,101 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-37.14 Full_Symbol_EOD Fri 2026-03-13 Close Value: $24.80 Volume: 100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-54.29 Full_Symbol_EOD Thu 2026-03-12 Close Value: $24.98 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Wed 2026-03-11 Close Value: $24.98 Volume: 1,736 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Tue 2026-03-10 Close Value: $24.80 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-54.29 Full_Symbol_EOD Mon 2026-03-09 Close Value: $24.80 Volume: 0 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-54.29 Full_Symbol_EOD Fri 2026-03-06 Close Value: $24.80 Volume: 700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-54.29 Full_Symbol_EOD Thu 2026-03-05 Close Value: $24.96 Volume: 1,700 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-8.57 Full_Symbol_EOD Wed 2026-03-04 Close Value: $24.87 Volume: 797 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-25.71 Full_Symbol_EOD Tue 2026-03-03 Close Value: $24.96 Volume: 2,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $24.84 Volume: 1,133 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Fri 2026-02-27 Close Value: $24.94 Volume: 6,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $24.64 Volume: 1,633 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Wed 2026-02-25 Close Value: $24.92 Volume: 2,800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $24.84 Volume: 1,775 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Mon 2026-02-23 Close Value: $24.74 Volume: 25,900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-41.94 Full_Symbol_EOD Fri 2026-02-20 Close Value: $24.70 Volume: 450 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-54.84 Full_Symbol_EOD Thu 2026-02-19 Close Value: $24.80 Volume: 900 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-22.58 Full_Symbol_EOD Wed 2026-02-18 Close Value: $24.71 Volume: 734 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Tue 2026-02-17 Close Value: $24.70 Volume: 1,000 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-70.83 Full_Symbol_EOD Fri 2026-02-13 Close Value: $24.61 Volume: 2,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-89.58 Full_Symbol_EOD Thu 2026-02-12 Close Value: $24.60 Volume: 1,500 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Wed 2026-02-11 Close Value: $24.60 Volume: 422 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Tue 2026-02-10 Close Value: $24.60 Volume: 800 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Mon 2026-02-09 Close Value: $24.61 Volume: 2,300 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-89.58 Full_Symbol_EOD Fri 2026-02-06 Close Value: $24.62 Volume: 1,600 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-87.76 Full_Symbol_EOD Thu 2026-02-05 Close Value: $24.70 Volume: 1,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-02-04 Close Value: $24.62 Volume: 58,850 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Tue 2026-02-03 Close Value: $24.69 Volume: 100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Mon 2026-02-02 Close Value: $24.64 Volume: 2,100 Type: Preferred Stock Name: Pembina Pipeline Corp Pref C Region: Canada (PPL-PC.TO DIV $.3762/shr, %1.5268@$24.64, %1.5048@$25.00) Williams PR: %-97.92
Performance Stats
Variables