Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
POW-PG.TO $24.79 ($0.19) {%R-62} +TMX +Yahoo (1d11m old) D: 2026-03-25 $0.35/shr 53 days.
Jan 2026 Dec 2025 Nov 2025 POW-PG.TO Wed 2025-12-24 Close Value: $24.98 Volume: 4,070 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada (DIVIDEND $.35/shr, %1.4011@$24.98, %1.4119@$24.79) Williams PR: %-54.00 POW-PG.TO Fri 2026-01-30 Close Value: $24.79 Volume: 3,186 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-62.00 POW-PG.TO Thu 2026-01-29 Close Value: $24.60 Volume: 2,823 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-100.00 POW-PG.TO Wed 2026-01-28 Close Value: $24.76 Volume: 3,625 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-100.00 POW-PG.TO Tue 2026-01-27 Close Value: $24.80 Volume: 3,209 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-100.00 POW-PG.TO Mon 2026-01-26 Close Value: $24.80 Volume: 1,509 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-100.00 POW-PG.TO Fri 2026-01-23 Close Value: $24.93 Volume: 321 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-67.57 POW-PG.TO Thu 2026-01-22 Close Value: $24.85 Volume: 400 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-89.19 POW-PG.TO Wed 2026-01-21 Close Value: $24.87 Volume: 12,717 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-83.78 POW-PG.TO Tue 2026-01-20 Close Value: $24.90 Volume: 6,568 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-75.68 POW-PG.TO Mon 2026-01-19 Close Value: $24.99 Volume: 5,001 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-61.29 POW-PG.TO Fri 2026-01-16 Close Value: $24.99 Volume: 4,528 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-74.51 POW-PG.TO Thu 2026-01-15 Close Value: $25.05 Volume: 3,900 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-50.98 POW-PG.TO Wed 2026-01-14 Close Value: $25.00 Volume: 3,300 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-70.59 POW-PG.TO Tue 2026-01-13 Close Value: $25.05 Volume: 2,200 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-50.98 POW-PG.TO Mon 2026-01-12 Close Value: $25.05 Volume: 2,201 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-50.98 POW-PG.TO Fri 2026-01-09 Close Value: $25.13 Volume: 0 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-36.92 POW-PG.TO Thu 2026-01-08 Close Value: $25.13 Volume: 3,376 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-36.92 POW-PG.TO Wed 2026-01-07 Close Value: $25.05 Volume: 6,469 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-61.54 POW-PG.TO Tue 2026-01-06 Close Value: $25.09 Volume: 5,298 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-49.23 POW-PG.TO Mon 2026-01-05 Close Value: $25.05 Volume: 5,200 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-61.54 POW-PG.TO Fri 2026-01-02 Close Value: $25.00 Volume: 13,200 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-75.76 POW-PG.TO Wed 2025-12-31 Close Value: $24.93 Volume: 6,315 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-96.97 POW-PG.TO Tue 2025-12-30 Close Value: $25.00 Volume: 8,800 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-75.76 POW-PG.TO Mon 2025-12-29 Close Value: $24.94 Volume: 3,307 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-93.94 POW-PG.TO Wed 2025-12-24 Close Value: $24.98 Volume: 4,070 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada (DIVIDEND $.35/shr, %1.4011@$24.98, %1.4119@$24.79) Williams PR: %-54.00 POW-PG.TO Tue 2025-12-23 Close Value: $25.25 Volume: 1,500 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %0.00 POW-PG.TO Mon 2025-12-22 Close Value: $25.21 Volume: 4,500 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %0.00 POW-PG.TO Fri 2025-12-19 Close Value: $25.15 Volume: 2,200 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-6.98 POW-PG.TO Thu 2025-12-18 Close Value: $25.09 Volume: 10,715 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-20.93 POW-PG.TO Wed 2025-12-17 Close Value: $25.17 Volume: 3,505 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %0.00 POW-PG.TO Tue 2025-12-16 Close Value: $25.05 Volume: 3,000 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-28.57 POW-PG.TO Mon 2025-12-15 Close Value: $25.15 Volume: 1,160 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-4.76 POW-PG.TO Fri 2025-12-12 Close Value: $25.11 Volume: 340 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %0.00 POW-PG.TO Thu 2025-12-11 Close Value: $25.07 Volume: 2,500 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-11.11 POW-PG.TO Wed 2025-12-10 Close Value: $25.04 Volume: 2,000 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-16.28 POW-PG.TO Tue 2025-12-09 Close Value: $24.89 Volume: 4,740 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-51.16 POW-PG.TO Mon 2025-12-08 Close Value: $24.85 Volume: 2,420 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-60.47 POW-PG.TO Fri 2025-12-05 Close Value: $24.96 Volume: 6,042 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-34.88 POW-PG.TO Thu 2025-12-04 Close Value: $25.05 Volume: 2,800 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-13.95 POW-PG.TO Wed 2025-12-03 Close Value: $25.06 Volume: 1,500 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-7.32 POW-PG.TO Tue 2025-12-02 Close Value: $25.01 Volume: 3,787 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-49.23 POW-PG.TO Mon 2025-12-01 Close Value: $25.00 Volume: 11,447 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-65.22 POW-PG.TO Fri 2025-11-28 Close Value: $25.09 Volume: 3,282 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-59.80 POW-PG.TO Thu 2025-11-27 Close Value: $25.00 Volume: 15,376 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-68.63 POW-PG.TO Wed 2025-11-26 Close Value: $25.01 Volume: 6,900 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-67.65 POW-PG.TO Tue 2025-11-25 Close Value: $25.00 Volume: 6,900 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-68.63 POW-PG.TO Mon 2025-11-24 Close Value: $25.05 Volume: 2,745 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-63.73 POW-PG.TO Fri 2025-11-21 Close Value: $24.70 Volume: 8,300 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-98.04 POW-PG.TO Thu 2025-11-20 Close Value: $24.75 Volume: 5,400 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-98.96 POW-PG.TO Wed 2025-11-19 Close Value: $24.97 Volume: 9,900 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-93.59 POW-PG.TO Tue 2025-11-18 Close Value: $25.03 Volume: 3,550 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-85.90 POW-PG.TO Mon 2025-11-17 Close Value: $24.98 Volume: 0 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-100.00 POW-PG.TO Fri 2025-11-14 Close Value: $24.98 Volume: 0 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-100.00 POW-PG.TO Thu 2025-11-13 Close Value: $24.98 Volume: 7,895 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-100.00 POW-PG.TO Wed 2025-11-12 Close Value: $25.56 Volume: 6,200 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-22.95 POW-PG.TO Tue 2025-11-11 Close Value: $25.65 Volume: 5,975 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-7.14 POW-PG.TO Mon 2025-11-10 Close Value: $25.70 Volume: 7,400 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %0.00 POW-PG.TO Fri 2025-11-07 Close Value: $25.45 Volume: 1,974 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-9.21 POW-PG.TO Thu 2025-11-06 Close Value: $25.47 Volume: 500 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %-4.05 POW-PG.TO Wed 2025-11-05 Close Value: $25.50 Volume: 200 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %0.00 POW-PG.TO Tue 2025-11-04 Close Value: $25.44 Volume: 800 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %0.00 POW-PG.TO Mon 2025-11-03 Close Value: $25.40 Volume: 8,305 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %0.00 POW-PG.TO Fri 2025-10-31 Close Value: $25.30 Volume: 3,956 Type: Preferred Stock Name: Power Co 5.6 % G Non Cum Fir Prf Region: Canada Williams PR: %0.00
Performance Stats
Variables