Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
POW-PD.TO $22.77 ($-0.22) {%R-100} +TMX +Yahoo (1d15h22m old) D: 2026-09-20 $0.3125/shr 24 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-23 Close Value: $22.83 Volume: 8,000 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada (POW-PD.TO DIV $.3125/shr, %1.3688@$22.83, %1.3724@$22.77) Williams PR: %-65.85 Full_Symbol_EOD Wed 2026-08-26 Close Value: $22.77 Volume: 500 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $22.99 Volume: 1,200 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-76.09 Full_Symbol_EOD Mon 2026-08-24 Close Value: $23.05 Volume: 1,600 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-63.04 Full_Symbol_EOD Fri 2026-08-21 Close Value: $23.34 Volume: 600 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $23.07 Volume: 4,727 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $23.18 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-21.05 Full_Symbol_EOD Tue 2026-08-18 Close Value: $23.18 Volume: 1,100 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-21.05 Full_Symbol_EOD Mon 2026-08-17 Close Value: $23.26 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $23.26 Volume: 1,100 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-08-13 Close Value: $23.14 Volume: 2,841 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-54.39 Full_Symbol_EOD Wed 2026-08-12 Close Value: $23.11 Volume: 500 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-59.65 Full_Symbol_EOD Tue 2026-08-11 Close Value: $23.13 Volume: 2,900 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-71.11 Full_Symbol_EOD Mon 2026-08-10 Close Value: $23.13 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-71.11 Full_Symbol_EOD Fri 2026-08-07 Close Value: $23.13 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-71.11 Full_Symbol_EOD Thu 2026-08-06 Close Value: $23.13 Volume: 3,200 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-71.11 Full_Symbol_EOD Wed 2026-08-05 Close Value: $23.09 Volume: 22,255 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-87.80 Full_Symbol_EOD Tue 2026-08-04 Close Value: $23.15 Volume: 4,100 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-73.17 Full_Symbol_EOD Fri 2026-07-31 Close Value: $23.20 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-60.98 Full_Symbol_EOD Thu 2026-07-30 Close Value: $23.20 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-60.98 Full_Symbol_EOD Wed 2026-07-29 Close Value: $23.20 Volume: 1,512 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-60.98 Full_Symbol_EOD Tue 2026-07-28 Close Value: $23.22 Volume: 301 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-51.11 Full_Symbol_EOD Mon 2026-07-27 Close Value: $23.40 Volume: 4,759 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-9.43 Full_Symbol_EOD Fri 2026-07-24 Close Value: $23.39 Volume: 700 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-9.38 Full_Symbol_EOD Thu 2026-07-23 Close Value: $23.45 Volume: 45,375 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $23.42 Volume: 3,500 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-1.33 Full_Symbol_EOD Tue 2026-07-21 Close Value: $23.25 Volume: 900 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-21.18 Full_Symbol_EOD Mon 2026-07-20 Close Value: $23.43 Volume: 2,170 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $23.32 Volume: 8,105 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $23.10 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-16.13 Full_Symbol_EOD Wed 2026-07-15 Close Value: $23.10 Volume: 300 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-16.13 Full_Symbol_EOD Tue 2026-07-14 Close Value: $23.11 Volume: 4,200 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-14.52 Full_Symbol_EOD Mon 2026-07-13 Close Value: $23.19 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-1.61 Full_Symbol_EOD Fri 2026-07-10 Close Value: $23.19 Volume: 2,109 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-1.61 Full_Symbol_EOD Thu 2026-07-09 Close Value: $23.00 Volume: 1,452 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-19.23 Full_Symbol_EOD Wed 2026-07-08 Close Value: $23.00 Volume: 500 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-19.23 Full_Symbol_EOD Tue 2026-07-07 Close Value: $22.98 Volume: 4,100 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Mon 2026-07-06 Close Value: $22.81 Volume: 100 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-55.77 Full_Symbol_EOD Fri 2026-07-03 Close Value: $22.68 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Thu 2026-07-02 Close Value: $22.68 Volume: 2,400 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Tue 2026-06-30 Close Value: $22.67 Volume: 1,232 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-86.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $22.73 Volume: 7,119 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-74.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $22.62 Volume: 3,200 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $22.60 Volume: 7,900 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $22.70 Volume: 10,548 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-97.56 Full_Symbol_EOD Tue 2026-06-23 Close Value: $22.83 Volume: 8,000 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada (POW-PD.TO DIV $.3125/shr, %1.3688@$22.83, %1.3724@$22.77) Williams PR: %-65.85 Full_Symbol_EOD Mon 2026-06-22 Close Value: $23.00 Volume: 1,593 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Fri 2026-06-19 Close Value: $23.05 Volume: 2,603 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Thu 2026-06-18 Close Value: $22.96 Volume: 700 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Wed 2026-06-17 Close Value: $23.00 Volume: 2,500 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-25.93 Full_Symbol_EOD Tue 2026-06-16 Close Value: $22.98 Volume: 2,900 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-28.13 Full_Symbol_EOD Mon 2026-06-15 Close Value: $22.90 Volume: 3,385 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-53.13 Full_Symbol_EOD Fri 2026-06-12 Close Value: $23.02 Volume: 1,200 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Thu 2026-06-11 Close Value: $23.04 Volume: 1,200 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-12.12 Full_Symbol_EOD Wed 2026-06-10 Close Value: $22.91 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-51.52 Full_Symbol_EOD Tue 2026-06-09 Close Value: $22.91 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-51.52 Full_Symbol_EOD Mon 2026-06-08 Close Value: $22.91 Volume: 1,089 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-51.52 Full_Symbol_EOD Fri 2026-06-05 Close Value: $23.07 Volume: 1,350 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-2.56 Full_Symbol_EOD Thu 2026-06-04 Close Value: $22.92 Volume: 400 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-41.03 Full_Symbol_EOD Wed 2026-06-03 Close Value: $22.91 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-29.31 Full_Symbol_EOD Tue 2026-06-02 Close Value: $22.91 Volume: 100 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-29.31 Full_Symbol_EOD Mon 2026-06-01 Close Value: $22.92 Volume: 800 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.96 Volume: 2,000 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-20.69 Full_Symbol_EOD Thu 2026-05-28 Close Value: $22.81 Volume: 2,904 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-46.55 Full_Symbol_EOD Wed 2026-05-27 Close Value: $22.82 Volume: 400 Type: Preferred Stock Name: Power Corporation of Canada Pref D Region: Canada Williams PR: %-44.83
Performance Stats
Variables