Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
POW-PB.TO $24.03 ($0.24) {%R-45} +TMX +Yahoo (1d12h27m old) D: 2025-12-23 $0.33/shr 62 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 POW-PB.TO Wed 2025-09-24 Close Value: $23.61 Volume: 1,400 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada (DIVIDEND $.33/shr, %1.3977@$23.61, %1.3733@$24.03) Williams PR: %-100.00 POW-PB.TO Tue 2025-10-21 Close Value: $24.03 Volume: 4,493 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-45.45 POW-PB.TO Mon 2025-10-20 Close Value: $23.79 Volume: 1,837 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-97.78 POW-PB.TO Fri 2025-10-17 Close Value: $23.80 Volume: 19,410 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-87.76 POW-PB.TO Thu 2025-10-16 Close Value: $24.01 Volume: 1,450 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-44.90 POW-PB.TO Wed 2025-10-15 Close Value: $24.03 Volume: 418 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-40.82 POW-PB.TO Tue 2025-10-14 Close Value: $24.14 Volume: 700 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %0.00 POW-PB.TO Fri 2025-10-10 Close Value: $24.01 Volume: 900 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-22.41 POW-PB.TO Thu 2025-10-09 Close Value: $24.03 Volume: 100 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-18.97 POW-PB.TO Wed 2025-10-08 Close Value: $24.14 Volume: 300 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %0.00 POW-PB.TO Tue 2025-10-07 Close Value: $24.13 Volume: 3,875 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %0.00 POW-PB.TO Mon 2025-10-06 Close Value: $24.05 Volume: 5,140 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %0.00 POW-PB.TO Fri 2025-10-03 Close Value: $24.00 Volume: 6,700 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %0.00 POW-PB.TO Thu 2025-10-02 Close Value: $23.98 Volume: 3,200 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-4.55 POW-PB.TO Wed 2025-10-01 Close Value: $23.78 Volume: 100 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-50.00 POW-PB.TO Tue 2025-09-30 Close Value: $24.00 Volume: 4,289 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %0.00 POW-PB.TO Mon 2025-09-29 Close Value: $23.85 Volume: 2,150 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-34.09 POW-PB.TO Fri 2025-09-26 Close Value: $23.74 Volume: 300 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-59.09 POW-PB.TO Thu 2025-09-25 Close Value: $23.65 Volume: 4,900 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-79.55 POW-PB.TO Wed 2025-09-24 Close Value: $23.61 Volume: 1,400 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada (DIVIDEND $.33/shr, %1.3977@$23.61, %1.3733@$24.03) Williams PR: %-100.00 POW-PB.TO Tue 2025-09-23 Close Value: $23.89 Volume: 2,300 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-32.35 POW-PB.TO Mon 2025-09-22 Close Value: $23.92 Volume: 3,003 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-22.86 POW-PB.TO Fri 2025-09-19 Close Value: $23.68 Volume: 5,208 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-80.00 POW-PB.TO Thu 2025-09-18 Close Value: $23.80 Volume: 2,600 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-50.00 POW-PB.TO Wed 2025-09-17 Close Value: $23.92 Volume: 4,009 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-18.18 POW-PB.TO Tue 2025-09-16 Close Value: $23.95 Volume: 700 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-9.09 POW-PB.TO Mon 2025-09-15 Close Value: $23.97 Volume: 9,300 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-4.55 POW-PB.TO Fri 2025-09-12 Close Value: $23.92 Volume: 1,000 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-9.76 POW-PB.TO Thu 2025-09-11 Close Value: $23.84 Volume: 2,500 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-27.50 POW-PB.TO Wed 2025-09-10 Close Value: $23.85 Volume: 344 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-21.05 POW-PB.TO Tue 2025-09-09 Close Value: $23.90 Volume: 300 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %0.00 POW-PB.TO Mon 2025-09-08 Close Value: $23.82 Volume: 3,158 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-10.00 POW-PB.TO Fri 2025-09-05 Close Value: $23.82 Volume: 1,307 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %0.00 POW-PB.TO Thu 2025-09-04 Close Value: $23.75 Volume: 2,000 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-23.08 POW-PB.TO Wed 2025-09-03 Close Value: $23.77 Volume: 2,500 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-15.38 POW-PB.TO Tue 2025-09-02 Close Value: $23.62 Volume: 1,600 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-73.08 POW-PB.TO Fri 2025-08-29 Close Value: $23.58 Volume: 12,700 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-85.19 POW-PB.TO Thu 2025-08-28 Close Value: $23.60 Volume: 17,129 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-77.78 POW-PB.TO Wed 2025-08-27 Close Value: $23.60 Volume: 30,000 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-77.78 POW-PB.TO Tue 2025-08-26 Close Value: $23.63 Volume: 2,678 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-62.07 POW-PB.TO Mon 2025-08-25 Close Value: $23.75 Volume: 128,538 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-20.69 POW-PB.TO Fri 2025-08-22 Close Value: $23.75 Volume: 6,000 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %0.00 POW-PB.TO Thu 2025-08-21 Close Value: $23.61 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-41.18 POW-PB.TO Wed 2025-08-20 Close Value: $23.61 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-10.77 POW-PB.TO Tue 2025-08-19 Close Value: $23.61 Volume: 200 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-10.77 POW-PB.TO Mon 2025-08-18 Close Value: $23.60 Volume: 50,002 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-12.31 POW-PB.TO Fri 2025-08-15 Close Value: $23.65 Volume: 100 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-4.62 POW-PB.TO Thu 2025-08-14 Close Value: $23.65 Volume: 1,900 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-4.62 POW-PB.TO Wed 2025-08-13 Close Value: $23.65 Volume: 300 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-4.62 POW-PB.TO Tue 2025-08-12 Close Value: $23.65 Volume: 400 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-1.59 POW-PB.TO Mon 2025-08-11 Close Value: $23.66 Volume: 600 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %0.00 POW-PB.TO Fri 2025-08-08 Close Value: $23.66 Volume: 4,420 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %0.00 POW-PB.TO Thu 2025-08-07 Close Value: $23.52 Volume: 104 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-14.04 POW-PB.TO Wed 2025-08-06 Close Value: $23.54 Volume: 400 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-10.53 POW-PB.TO Tue 2025-08-05 Close Value: $23.55 Volume: 1,100 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-8.77 POW-PB.TO Fri 2025-08-01 Close Value: $23.51 Volume: 1,900 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-15.79 POW-PB.TO Thu 2025-07-31 Close Value: $23.54 Volume: 1,786 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-12.77 POW-PB.TO Wed 2025-07-30 Close Value: $23.54 Volume: 300 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-12.77 POW-PB.TO Tue 2025-07-29 Close Value: $23.59 Volume: 1,200 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-2.00 POW-PB.TO Mon 2025-07-28 Close Value: $23.60 Volume: 300 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %0.00 POW-PB.TO Fri 2025-07-25 Close Value: $23.60 Volume: 1,568 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %0.00 POW-PB.TO Thu 2025-07-24 Close Value: $23.60 Volume: 900 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %0.00 POW-PB.TO Wed 2025-07-23 Close Value: $23.50 Volume: 1,424 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %0.00 POW-PB.TO Tue 2025-07-22 Close Value: $23.42 Volume: 1,400 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-13.73
Performance Stats
Variables