Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
POW-PB.TO $24.15 ($-0.02) {%R-100} +TMX +Yahoo (1d17h6m old) D: 2026-03-26 $0.3344/shr 63 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 POW-PB.TO Wed 2025-12-24 Close Value: $24.51 Volume: 600 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada (DIVIDEND $.3344/shr, %1.3643@$24.51, %1.3847@$24.15) Williams PR: %-58.97 POW-PB.TO Wed 2026-01-21 Close Value: $24.15 Volume: 2,067 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-100.00 POW-PB.TO Tue 2026-01-20 Close Value: $24.17 Volume: 2,004 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-97.83 POW-PB.TO Mon 2026-01-19 Close Value: $24.30 Volume: 506 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-94.12 POW-PB.TO Fri 2026-01-16 Close Value: $24.37 Volume: 4,771 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-92.59 POW-PB.TO Thu 2026-01-15 Close Value: $24.40 Volume: 1,500 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-95.65 POW-PB.TO Wed 2026-01-14 Close Value: $24.46 Volume: 500 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-88.89 POW-PB.TO Tue 2026-01-13 Close Value: $24.60 Volume: 7,500 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-11.11 POW-PB.TO Mon 2026-01-12 Close Value: $24.55 Volume: 600 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-47.62 POW-PB.TO Fri 2026-01-09 Close Value: $24.53 Volume: 500 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-70.00 POW-PB.TO Thu 2026-01-08 Close Value: $24.61 Volume: 1,900 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-43.33 POW-PB.TO Wed 2026-01-07 Close Value: $24.61 Volume: 3,800 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-39.39 POW-PB.TO Tue 2026-01-06 Close Value: $24.57 Volume: 3,210 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-51.52 POW-PB.TO Mon 2026-01-05 Close Value: $24.53 Volume: 100 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-63.64 POW-PB.TO Fri 2026-01-02 Close Value: $24.46 Volume: 200 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-84.85 POW-PB.TO Wed 2025-12-31 Close Value: $24.47 Volume: 3,137 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-81.82 POW-PB.TO Tue 2025-12-30 Close Value: $24.47 Volume: 500 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-81.82 POW-PB.TO Mon 2025-12-29 Close Value: $24.46 Volume: 2,254 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-84.85 POW-PB.TO Wed 2025-12-24 Close Value: $24.51 Volume: 600 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada (DIVIDEND $.3344/shr, %1.3643@$24.51, %1.3847@$24.15) Williams PR: %-58.97 POW-PB.TO Tue 2025-12-23 Close Value: $24.70 Volume: 1,500 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-10.26 POW-PB.TO Mon 2025-12-22 Close Value: $24.70 Volume: 4,100 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-9.76 POW-PB.TO Fri 2025-12-19 Close Value: $24.67 Volume: 701 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-7.89 POW-PB.TO Thu 2025-12-18 Close Value: $24.51 Volume: 2,300 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-50.00 POW-PB.TO Wed 2025-12-17 Close Value: $24.45 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-42.37 POW-PB.TO Tue 2025-12-16 Close Value: $24.45 Volume: 3,250 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-39.06 POW-PB.TO Mon 2025-12-15 Close Value: $24.65 Volume: 100 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-8.59 POW-PB.TO Fri 2025-12-12 Close Value: $24.61 Volume: 900 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-14.06 POW-PB.TO Thu 2025-12-11 Close Value: $24.60 Volume: 508 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %0.00 POW-PB.TO Wed 2025-12-10 Close Value: $24.52 Volume: 1,600 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-6.35 POW-PB.TO Tue 2025-12-09 Close Value: $24.41 Volume: 1,200 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-23.81 POW-PB.TO Mon 2025-12-08 Close Value: $24.48 Volume: 4,400 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-12.70 POW-PB.TO Fri 2025-12-05 Close Value: $24.53 Volume: 3,000 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-3.23 POW-PB.TO Thu 2025-12-04 Close Value: $24.51 Volume: 170 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-3.33 POW-PB.TO Wed 2025-12-03 Close Value: $24.50 Volume: 5,464 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-5.00 POW-PB.TO Tue 2025-12-02 Close Value: $24.41 Volume: 900 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-15.79 POW-PB.TO Mon 2025-12-01 Close Value: $24.47 Volume: 3,007 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-22.86 POW-PB.TO Fri 2025-11-28 Close Value: $24.41 Volume: 8,026 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-44.83 POW-PB.TO Thu 2025-11-27 Close Value: $24.09 Volume: 500 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-81.61 POW-PB.TO Wed 2025-11-26 Close Value: $24.17 Volume: 100 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-74.47 POW-PB.TO Tue 2025-11-25 Close Value: $24.29 Volume: 2,700 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-61.70 POW-PB.TO Mon 2025-11-24 Close Value: $24.21 Volume: 2,479 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-70.21 POW-PB.TO Fri 2025-11-21 Close Value: $23.95 Volume: 2,200 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-97.87 POW-PB.TO Thu 2025-11-20 Close Value: $24.00 Volume: 3,800 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-100.00 POW-PB.TO Wed 2025-11-19 Close Value: $24.32 Volume: 960 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-71.43 POW-PB.TO Tue 2025-11-18 Close Value: $24.32 Volume: 800 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-71.43 POW-PB.TO Mon 2025-11-17 Close Value: $24.32 Volume: 2,200 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-71.43 POW-PB.TO Fri 2025-11-14 Close Value: $24.10 Volume: 2,200 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-100.00 POW-PB.TO Thu 2025-11-13 Close Value: $24.25 Volume: 9,000 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-100.00 POW-PB.TO Wed 2025-11-12 Close Value: $24.63 Volume: 1,700 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-40.00 POW-PB.TO Tue 2025-11-11 Close Value: $24.63 Volume: 5,700 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-35.82 POW-PB.TO Mon 2025-11-10 Close Value: $24.80 Volume: 3,500 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-8.33 POW-PB.TO Fri 2025-11-07 Close Value: $24.82 Volume: 7,305 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-4.63 POW-PB.TO Thu 2025-11-06 Close Value: $24.63 Volume: 1,300 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-15.15 POW-PB.TO Wed 2025-11-05 Close Value: $24.75 Volume: 1,800 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-3.03 POW-PB.TO Tue 2025-11-04 Close Value: $24.74 Volume: 6,300 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-4.04 POW-PB.TO Mon 2025-11-03 Close Value: $24.78 Volume: 9,207 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %0.00 POW-PB.TO Fri 2025-10-31 Close Value: $24.68 Volume: 2,996 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %0.00 POW-PB.TO Thu 2025-10-30 Close Value: $24.43 Volume: 4,696 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-25.58 POW-PB.TO Wed 2025-10-29 Close Value: $24.57 Volume: 1,200 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-9.30 POW-PB.TO Tue 2025-10-28 Close Value: $24.51 Volume: 9,930 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-15.29 POW-PB.TO Mon 2025-10-27 Close Value: $24.33 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-3.57 POW-PB.TO Fri 2025-10-24 Close Value: $24.33 Volume: 4,100 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-3.57 POW-PB.TO Thu 2025-10-23 Close Value: $24.20 Volume: 7,800 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %-16.33 POW-PB.TO Wed 2025-10-22 Close Value: $24.28 Volume: 6,000 Type: Preferred Stock Name: Power Corporation of Canada Pref B Region: Canada Williams PR: %0.00
Performance Stats
Variables