Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
POW-PA.TO $24.09 ($-0.16) {%R-100} +TMX +Yahoo (3d11h10m old) D: 2026-06-25 $0.35/shr 87 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 POW-PA.TO Thu 2026-03-26 Close Value: $24.25 Volume: 1,458 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada (DIVIDEND $.35/shr, %1.4433@$24.25, %1.4529@$24.09) Williams PR: %-100.00 POW-PA.TO Fri 2026-03-27 Close Value: $24.09 Volume: 6,500 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-100.00 POW-PA.TO Thu 2026-03-26 Close Value: $24.25 Volume: 1,458 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada (DIVIDEND $.35/shr, %1.4433@$24.25, %1.4529@$24.09) Williams PR: %-100.00 POW-PA.TO Wed 2026-03-25 Close Value: $24.70 Volume: 8,600 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-65.12 POW-PA.TO Tue 2026-03-24 Close Value: $24.66 Volume: 1,000 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-74.42 POW-PA.TO Mon 2026-03-23 Close Value: $24.65 Volume: 3,901 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-76.74 POW-PA.TO Fri 2026-03-20 Close Value: $24.69 Volume: 2,600 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-73.81 POW-PA.TO Thu 2026-03-19 Close Value: $24.75 Volume: 5,300 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-80.65 POW-PA.TO Wed 2026-03-18 Close Value: $24.81 Volume: 3,102 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-61.29 POW-PA.TO Tue 2026-03-17 Close Value: $24.73 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-87.10 POW-PA.TO Mon 2026-03-16 Close Value: $24.73 Volume: 901 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-87.10 POW-PA.TO Fri 2026-03-13 Close Value: $24.75 Volume: 400 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-80.65 POW-PA.TO Thu 2026-03-12 Close Value: $24.71 Volume: 1,300 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-93.55 POW-PA.TO Wed 2026-03-11 Close Value: $24.71 Volume: 2,200 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-93.55 POW-PA.TO Tue 2026-03-10 Close Value: $24.72 Volume: 2,700 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-77.78 POW-PA.TO Mon 2026-03-09 Close Value: $24.71 Volume: 300 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-80.56 POW-PA.TO Fri 2026-03-06 Close Value: $24.70 Volume: 6,575 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-83.33 POW-PA.TO Thu 2026-03-05 Close Value: $24.90 Volume: 1,500 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-27.78 POW-PA.TO Wed 2026-03-04 Close Value: $24.90 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-27.78 POW-PA.TO Tue 2026-03-03 Close Value: $24.90 Volume: 2,158 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-20.00 POW-PA.TO Mon 2026-03-02 Close Value: $24.95 Volume: 2,700 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-10.00 POW-PA.TO Fri 2026-02-27 Close Value: $25.00 Volume: 1,600 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %0.00 POW-PA.TO Thu 2026-02-26 Close Value: $24.94 Volume: 2,400 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-12.00 POW-PA.TO Wed 2026-02-25 Close Value: $24.85 Volume: 1,700 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-16.67 POW-PA.TO Tue 2026-02-24 Close Value: $24.83 Volume: 1,667 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-34.00 POW-PA.TO Mon 2026-02-23 Close Value: $24.80 Volume: 4,164 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-40.00 POW-PA.TO Fri 2026-02-20 Close Value: $24.80 Volume: 1,360 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-40.00 POW-PA.TO Thu 2026-02-19 Close Value: $24.64 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-72.00 POW-PA.TO Wed 2026-02-18 Close Value: $24.64 Volume: 2,600 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-72.00 POW-PA.TO Tue 2026-02-17 Close Value: $24.73 Volume: 3,828 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-54.00 POW-PA.TO Fri 2026-02-13 Close Value: $24.78 Volume: 300 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-44.00 POW-PA.TO Thu 2026-02-12 Close Value: $24.76 Volume: 6,208 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-48.00 POW-PA.TO Wed 2026-02-11 Close Value: $24.62 Volume: 9,336 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-79.17 POW-PA.TO Tue 2026-02-10 Close Value: $24.78 Volume: 1,100 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-45.83 POW-PA.TO Mon 2026-02-09 Close Value: $24.78 Volume: 1,528 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-45.83 POW-PA.TO Fri 2026-02-06 Close Value: $24.82 Volume: 2,700 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-37.50 POW-PA.TO Thu 2026-02-05 Close Value: $24.82 Volume: 6,000 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-37.50 POW-PA.TO Wed 2026-02-04 Close Value: $24.76 Volume: 1,300 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-55.56 POW-PA.TO Tue 2026-02-03 Close Value: $24.75 Volume: 3,560 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-58.93 POW-PA.TO Mon 2026-02-02 Close Value: $24.72 Volume: 8,150 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-67.74 POW-PA.TO Fri 2026-01-30 Close Value: $24.73 Volume: 3,372 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-69.12 POW-PA.TO Thu 2026-01-29 Close Value: $24.56 Volume: 7,400 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-94.12 POW-PA.TO Wed 2026-01-28 Close Value: $24.65 Volume: 3,400 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-100.00 POW-PA.TO Tue 2026-01-27 Close Value: $24.72 Volume: 5,454 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-100.00 POW-PA.TO Mon 2026-01-26 Close Value: $24.90 Volume: 5,900 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-81.43 POW-PA.TO Fri 2026-01-23 Close Value: $24.89 Volume: 2,200 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-82.86 POW-PA.TO Thu 2026-01-22 Close Value: $24.82 Volume: 3,249 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-92.86 POW-PA.TO Wed 2026-01-21 Close Value: $24.88 Volume: 551 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-84.29 POW-PA.TO Tue 2026-01-20 Close Value: $24.99 Volume: 1,700 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-68.57 POW-PA.TO Mon 2026-01-19 Close Value: $24.77 Volume: 3,540 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-100.00 POW-PA.TO Fri 2026-01-16 Close Value: $25.03 Volume: 6,691 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-93.62 POW-PA.TO Thu 2026-01-15 Close Value: $25.08 Volume: 100 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-90.70 POW-PA.TO Wed 2026-01-14 Close Value: $25.10 Volume: 4,545 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-86.05 POW-PA.TO Tue 2026-01-13 Close Value: $25.11 Volume: 1,704 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-83.72 POW-PA.TO Mon 2026-01-12 Close Value: $25.12 Volume: 12,528 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-81.40 POW-PA.TO Fri 2026-01-09 Close Value: $25.47 Volume: 611 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %0.00 POW-PA.TO Thu 2026-01-08 Close Value: $25.23 Volume: 0 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-31.58 POW-PA.TO Wed 2026-01-07 Close Value: $25.23 Volume: 1,300 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-31.58 POW-PA.TO Tue 2026-01-06 Close Value: $25.27 Volume: 400 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-21.05 POW-PA.TO Mon 2026-01-05 Close Value: $25.28 Volume: 13,800 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-18.42 POW-PA.TO Fri 2026-01-02 Close Value: $25.32 Volume: 19,100 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %0.00 POW-PA.TO Wed 2025-12-31 Close Value: $25.21 Volume: 39,991 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-14.29 POW-PA.TO Tue 2025-12-30 Close Value: $25.20 Volume: 13,325 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-17.86 POW-PA.TO Mon 2025-12-29 Close Value: $25.20 Volume: 100 Type: Preferred Stock Name: Power Corporation of Canada Pref A Region: Canada Williams PR: %-17.86
Performance Stats
Variables