Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PMNT.TO $18.73 ($-0.06) {%R-100} +TMX +Yahoo (1d13h13m old) D: 2026-02-02 $0.0996/shr 10 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 PMNT.TO Tue 2025-12-30 Close Value: $18.75 Volume: 500 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada (DIVIDEND $.16/shr, %0.8533@$18.75, %0.8542@$18.73) Williams PR: %-100.00 PMNT.TO Thu 2025-11-20 Close Value: $18.86 Volume: 4,200 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada (DIVIDEND $.065/shr, %0.3446@$18.86, %0.347@$18.73) Williams PR: %-81.82 PMNT.TO Thu 2025-10-23 Close Value: $18.94 Volume: 0 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada (DIVIDEND $.074/shr, %0.3907@$18.94, %0.3951@$18.73) Williams PR: %-20.00 PMNT.TO Thu 2026-01-22 Close Value: $18.73 Volume: 1,400 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-100.00 PMNT.TO Wed 2026-01-21 Close Value: $18.79 Volume: 3,304 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %0.00 PMNT.TO Tue 2026-01-20 Close Value: $18.77 Volume: 8,000 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-20.00 PMNT.TO Mon 2026-01-19 Close Value: $18.76 Volume: 4,000 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-40.00 PMNT.TO Fri 2026-01-16 Close Value: $18.78 Volume: 200 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-70.59 PMNT.TO Thu 2026-01-15 Close Value: $18.77 Volume: 3,400 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-76.47 PMNT.TO Wed 2026-01-14 Close Value: $18.75 Volume: 0 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-88.24 PMNT.TO Tue 2026-01-13 Close Value: $18.75 Volume: 2,900 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-88.24 PMNT.TO Mon 2026-01-12 Close Value: $18.75 Volume: 7,800 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-88.89 PMNT.TO Fri 2026-01-09 Close Value: $18.75 Volume: 1,600 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-88.89 PMNT.TO Thu 2026-01-08 Close Value: $18.75 Volume: 1,100 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-88.89 PMNT.TO Wed 2026-01-07 Close Value: $18.76 Volume: 300 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-83.33 PMNT.TO Tue 2026-01-06 Close Value: $18.74 Volume: 0 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-94.44 PMNT.TO Mon 2026-01-05 Close Value: $18.74 Volume: 3,100 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-94.44 PMNT.TO Fri 2026-01-02 Close Value: $18.76 Volume: 1,700 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-93.75 PMNT.TO Wed 2025-12-31 Close Value: $18.75 Volume: 2,400 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-100.00 PMNT.TO Tue 2025-12-30 Close Value: $18.75 Volume: 500 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada (DIVIDEND $.16/shr, %0.8533@$18.75, %0.8542@$18.73) Williams PR: %-100.00 PMNT.TO Mon 2025-12-29 Close Value: $18.90 Volume: 1,900 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-25.00 PMNT.TO Wed 2025-12-24 Close Value: $18.91 Volume: 1,300 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %0.00 PMNT.TO Tue 2025-12-23 Close Value: $18.90 Volume: 1,900 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %0.00 PMNT.TO Mon 2025-12-22 Close Value: $18.90 Volume: 1,600 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %0.00 PMNT.TO Fri 2025-12-19 Close Value: $18.88 Volume: 900 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-33.33 PMNT.TO Thu 2025-12-18 Close Value: $18.87 Volume: 37,800 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-50.00 PMNT.TO Wed 2025-12-17 Close Value: $18.87 Volume: 18,300 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-27.27 PMNT.TO Tue 2025-12-16 Close Value: $18.88 Volume: 4,400 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-18.18 PMNT.TO Mon 2025-12-15 Close Value: $18.88 Volume: 1,100 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-10.00 PMNT.TO Fri 2025-12-12 Close Value: $18.88 Volume: 700 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-10.00 PMNT.TO Thu 2025-12-11 Close Value: $18.87 Volume: 8,900 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-20.00 PMNT.TO Wed 2025-12-10 Close Value: $18.87 Volume: 0 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-11.11 PMNT.TO Tue 2025-12-09 Close Value: $18.87 Volume: 700 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-11.11 PMNT.TO Mon 2025-12-08 Close Value: $18.87 Volume: 0 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-33.33 PMNT.TO Fri 2025-12-05 Close Value: $18.86 Volume: 700 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-46.15 PMNT.TO Thu 2025-12-04 Close Value: $18.86 Volume: 1,500 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-46.15 PMNT.TO Wed 2025-12-03 Close Value: $18.86 Volume: 300 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-46.15 PMNT.TO Tue 2025-12-02 Close Value: $18.85 Volume: 2,700 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-53.85 PMNT.TO Mon 2025-12-01 Close Value: $18.84 Volume: 9,800 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-68.75 PMNT.TO Fri 2025-11-28 Close Value: $18.79 Volume: 0 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-100.00 PMNT.TO Thu 2025-11-27 Close Value: $18.85 Volume: 600 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-90.91 PMNT.TO Wed 2025-11-26 Close Value: $18.84 Volume: 2,800 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-100.00 PMNT.TO Tue 2025-11-25 Close Value: $18.85 Volume: 1,300 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-90.91 PMNT.TO Mon 2025-11-24 Close Value: $18.84 Volume: 700 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-100.00 PMNT.TO Fri 2025-11-21 Close Value: $18.84 Volume: 200 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-100.00 PMNT.TO Thu 2025-11-20 Close Value: $18.86 Volume: 4,200 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada (DIVIDEND $.065/shr, %0.3446@$18.86, %0.347@$18.73) Williams PR: %-81.82 PMNT.TO Wed 2025-11-19 Close Value: $18.90 Volume: 6,100 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-62.50 PMNT.TO Tue 2025-11-18 Close Value: $18.92 Volume: 3,800 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-37.50 PMNT.TO Mon 2025-11-17 Close Value: $18.91 Volume: 2,200 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-50.00 PMNT.TO Fri 2025-11-14 Close Value: $18.91 Volume: 1,300 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-50.00 PMNT.TO Thu 2025-11-13 Close Value: $18.90 Volume: 1,400 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-62.50 PMNT.TO Wed 2025-11-12 Close Value: $18.90 Volume: 1,100 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-55.56 PMNT.TO Tue 2025-11-11 Close Value: $18.89 Volume: 400 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-62.50 PMNT.TO Mon 2025-11-10 Close Value: $18.88 Volume: 1,300 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-77.78 PMNT.TO Fri 2025-11-07 Close Value: $18.91 Volume: 0 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-44.44 PMNT.TO Thu 2025-11-06 Close Value: $18.90 Volume: 300 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-55.56 PMNT.TO Wed 2025-11-05 Close Value: $18.87 Volume: 4,400 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-88.89 PMNT.TO Tue 2025-11-04 Close Value: $18.90 Volume: 3,100 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-55.56 PMNT.TO Mon 2025-11-03 Close Value: $18.89 Volume: 0 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-66.67 PMNT.TO Fri 2025-10-31 Close Value: $18.87 Volume: 5,100 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-88.89 PMNT.TO Thu 2025-10-30 Close Value: $18.89 Volume: 300 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-66.67 PMNT.TO Wed 2025-10-29 Close Value: $18.89 Volume: 600 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-66.67 PMNT.TO Tue 2025-10-28 Close Value: $18.89 Volume: 800 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-66.67 PMNT.TO Mon 2025-10-27 Close Value: $18.88 Volume: 0 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-77.78 PMNT.TO Fri 2025-10-24 Close Value: $18.88 Volume: 16,600 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada Williams PR: %-77.78 PMNT.TO Thu 2025-10-23 Close Value: $18.94 Volume: 0 Type: ETF Name: PIMCO Global Short Maturity Fund (Canada) ETF Series Region: Canada (DIVIDEND $.074/shr, %0.3907@$18.94, %0.3951@$18.73) Williams PR: %-20.00
Performance Stats
Variables