Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PMIF.TO $18.30 ($-0.07) {%R-100} +TMX +Yahoo (1d17h3m old) D: 2026-02-02 $0.1185/shr 11 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 PMIF.TO Tue 2025-12-30 Close Value: $18.32 Volume: 98,200 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada (DIVIDEND $.2151/shr, %1.1741@$18.32, %1.1754@$18.30) Williams PR: %-100.00 PMIF.TO Thu 2025-11-20 Close Value: $18.36 Volume: 137,834 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada (DIVIDEND $.0644/shr, %0.3508@$18.36, %0.3519@$18.30) Williams PR: %-93.33 PMIF.TO Thu 2025-10-23 Close Value: $18.43 Volume: 91,676 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada (DIVIDEND $.0761/shr, %0.4129@$18.43, %0.4158@$18.30) Williams PR: %-43.48 PMIF.TO Wed 2026-01-21 Close Value: $18.30 Volume: 207,604 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-100.00 PMIF.TO Tue 2026-01-20 Close Value: $18.37 Volume: 459,902 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-46.15 PMIF.TO Mon 2026-01-19 Close Value: $18.37 Volume: 217,500 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-46.15 PMIF.TO Fri 2026-01-16 Close Value: $18.42 Volume: 167,800 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-57.14 PMIF.TO Thu 2026-01-15 Close Value: $18.38 Volume: 160,800 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-71.43 PMIF.TO Wed 2026-01-14 Close Value: $18.41 Volume: 182,100 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-60.71 PMIF.TO Tue 2026-01-13 Close Value: $18.40 Volume: 162,300 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-64.29 PMIF.TO Mon 2026-01-12 Close Value: $18.35 Volume: 203,800 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-83.93 PMIF.TO Fri 2026-01-09 Close Value: $18.36 Volume: 213,600 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-80.36 PMIF.TO Thu 2026-01-08 Close Value: $18.35 Volume: 216,600 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-82.14 PMIF.TO Wed 2026-01-07 Close Value: $18.37 Volume: 201,400 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-75.00 PMIF.TO Tue 2026-01-06 Close Value: $18.36 Volume: 245,000 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-78.57 PMIF.TO Mon 2026-01-05 Close Value: $18.33 Volume: 140,200 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-89.29 PMIF.TO Fri 2026-01-02 Close Value: $18.31 Volume: 128,300 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-96.43 PMIF.TO Wed 2025-12-31 Close Value: $18.32 Volume: 46,200 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-96.30 PMIF.TO Tue 2025-12-30 Close Value: $18.32 Volume: 98,200 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada (DIVIDEND $.2151/shr, %1.1741@$18.32, %1.1754@$18.30) Williams PR: %-100.00 PMIF.TO Mon 2025-12-29 Close Value: $18.57 Volume: 94,900 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-5.26 PMIF.TO Wed 2025-12-24 Close Value: $18.52 Volume: 83,279 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %0.00 PMIF.TO Tue 2025-12-23 Close Value: $18.50 Volume: 122,277 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-12.50 PMIF.TO Mon 2025-12-22 Close Value: $18.49 Volume: 145,534 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-20.83 PMIF.TO Fri 2025-12-19 Close Value: $18.47 Volume: 76,317 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-33.33 PMIF.TO Thu 2025-12-18 Close Value: $18.51 Volume: 196,977 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %0.00 PMIF.TO Wed 2025-12-17 Close Value: $18.46 Volume: 149,345 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-36.36 PMIF.TO Tue 2025-12-16 Close Value: $18.48 Volume: 134,095 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-25.00 PMIF.TO Mon 2025-12-15 Close Value: $18.44 Volume: 126,891 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-58.33 PMIF.TO Fri 2025-12-12 Close Value: $18.42 Volume: 114,996 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-75.00 PMIF.TO Thu 2025-12-11 Close Value: $18.45 Volume: 122,096 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-50.00 PMIF.TO Wed 2025-12-10 Close Value: $18.43 Volume: 123,242 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-53.33 PMIF.TO Tue 2025-12-09 Close Value: $18.43 Volume: 138,265 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-50.00 PMIF.TO Mon 2025-12-08 Close Value: $18.45 Volume: 110,029 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-37.50 PMIF.TO Fri 2025-12-05 Close Value: $18.44 Volume: 157,500 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-43.75 PMIF.TO Thu 2025-12-04 Close Value: $18.47 Volume: 116,895 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-25.00 PMIF.TO Wed 2025-12-03 Close Value: $18.48 Volume: 143,386 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-21.88 PMIF.TO Tue 2025-12-02 Close Value: $18.46 Volume: 104,559 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-34.38 PMIF.TO Mon 2025-12-01 Close Value: $18.43 Volume: 130,961 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-50.00 PMIF.TO Fri 2025-11-28 Close Value: $18.50 Volume: 180,102 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-6.25 PMIF.TO Thu 2025-11-27 Close Value: $18.50 Volume: 113,255 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-6.25 PMIF.TO Wed 2025-11-26 Close Value: $18.46 Volume: 249,132 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-26.67 PMIF.TO Tue 2025-11-25 Close Value: $18.45 Volume: 127,134 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-36.67 PMIF.TO Mon 2025-11-24 Close Value: $18.42 Volume: 126,683 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-53.33 PMIF.TO Fri 2025-11-21 Close Value: $18.40 Volume: 122,091 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-70.00 PMIF.TO Thu 2025-11-20 Close Value: $18.36 Volume: 137,834 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada (DIVIDEND $.0644/shr, %0.3508@$18.36, %0.3519@$18.30) Williams PR: %-93.33 PMIF.TO Wed 2025-11-19 Close Value: $18.43 Volume: 146,360 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-63.64 PMIF.TO Tue 2025-11-18 Close Value: $18.42 Volume: 205,909 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-72.73 PMIF.TO Mon 2025-11-17 Close Value: $18.42 Volume: 131,031 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-76.92 PMIF.TO Fri 2025-11-14 Close Value: $18.44 Volume: 203,058 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-61.54 PMIF.TO Thu 2025-11-13 Close Value: $18.44 Volume: 176,904 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-61.54 PMIF.TO Wed 2025-11-12 Close Value: $18.50 Volume: 139,992 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-15.38 PMIF.TO Tue 2025-11-11 Close Value: $18.47 Volume: 75,792 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-42.31 PMIF.TO Mon 2025-11-10 Close Value: $18.44 Volume: 107,968 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-64.29 PMIF.TO Fri 2025-11-07 Close Value: $18.45 Volume: 206,894 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-60.71 PMIF.TO Thu 2025-11-06 Close Value: $18.46 Volume: 128,307 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-53.57 PMIF.TO Wed 2025-11-05 Close Value: $18.45 Volume: 115,190 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-57.14 PMIF.TO Tue 2025-11-04 Close Value: $18.44 Volume: 139,630 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-67.86 PMIF.TO Mon 2025-11-03 Close Value: $18.40 Volume: 169,384 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-90.00 PMIF.TO Fri 2025-10-31 Close Value: $18.43 Volume: 115,569 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-52.63 PMIF.TO Thu 2025-10-30 Close Value: $18.41 Volume: 151,254 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-63.16 PMIF.TO Wed 2025-10-29 Close Value: $18.51 Volume: 157,912 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-9.52 PMIF.TO Tue 2025-10-28 Close Value: $18.50 Volume: 136,507 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-15.91 PMIF.TO Mon 2025-10-27 Close Value: $18.44 Volume: 156,201 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-40.91 PMIF.TO Fri 2025-10-24 Close Value: $18.44 Volume: 135,311 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-39.13 PMIF.TO Thu 2025-10-23 Close Value: $18.43 Volume: 91,676 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada (DIVIDEND $.0761/shr, %0.4129@$18.43, %0.4158@$18.30) Williams PR: %-43.48 PMIF.TO Wed 2025-10-22 Close Value: $18.51 Volume: 167,323 Type: ETF Name: PIMCO Monthly Income ETF Region: Canada Williams PR: %-8.33
Performance Stats
Variables