Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PLZ-UN.TO $4.25 ($0.02) {%R-76} +TMX +Yahoo (1d10m old) D: 2026-03-01 $0.0233/shr 29 days.
Jan 2026 Dec 2025 Nov 2025 PLZ-UN.TO Fri 2026-01-30 Close Value: $4.25 Volume: 42,274 Type: Common Stock Name: Plaza Retail REIT Region: Canada (DIVIDEND $.0233/shr, %0.5482@$4.25, %0.5482@$4.25) Williams PR: %-76.47 PLZ-UN.TO Wed 2025-12-31 Close Value: $4.29 Volume: 35,662 Type: Common Stock Name: Plaza Retail REIT Region: Canada (DIVIDEND $.0233/shr, %0.5431@$4.29, %0.5482@$4.25) Williams PR: %-23.08 PLZ-UN.TO Fri 2025-11-28 Close Value: $4.16 Volume: 46,823 Type: Common Stock Name: Plaza Retail REIT Region: Canada (DIVIDEND $.0233/shr, %0.5601@$4.16, %0.5482@$4.25) Williams PR: %-16.67 PLZ-UN.TO Fri 2025-10-31 Close Value: $4.19 Volume: 110,952 Type: Common Stock Name: Plaza Retail REIT Region: Canada (DIVIDEND $.0233/shr, %0.5561@$4.19, %0.5482@$4.25) Williams PR: %-6.25 PLZ-UN.TO Fri 2026-01-30 Close Value: $4.25 Volume: 42,274 Type: Common Stock Name: Plaza Retail REIT Region: Canada (DIVIDEND $.0233/shr, %0.5482@$4.25, %0.5482@$4.25) Williams PR: %-76.47 PLZ-UN.TO Thu 2026-01-29 Close Value: $4.23 Volume: 81,629 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-100.00 PLZ-UN.TO Wed 2026-01-28 Close Value: $4.26 Volume: 30,930 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-80.00 PLZ-UN.TO Tue 2026-01-27 Close Value: $4.29 Volume: 8,928 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-60.00 PLZ-UN.TO Mon 2026-01-26 Close Value: $4.29 Volume: 20,276 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-60.00 PLZ-UN.TO Fri 2026-01-23 Close Value: $4.30 Volume: 66,318 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-53.33 PLZ-UN.TO Thu 2026-01-22 Close Value: $4.28 Volume: 178,139 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-66.67 PLZ-UN.TO Wed 2026-01-21 Close Value: $4.26 Volume: 31,522 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-66.67 PLZ-UN.TO Tue 2026-01-20 Close Value: $4.30 Volume: 28,805 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-44.44 PLZ-UN.TO Mon 2026-01-19 Close Value: $4.35 Volume: 23,459 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-16.67 PLZ-UN.TO Fri 2026-01-16 Close Value: $4.38 Volume: 217,204 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %0.00 PLZ-UN.TO Thu 2026-01-15 Close Value: $4.27 Volume: 30,652 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-41.67 PLZ-UN.TO Wed 2026-01-14 Close Value: $4.27 Volume: 61,411 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-41.67 PLZ-UN.TO Tue 2026-01-13 Close Value: $4.26 Volume: 42,461 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-50.00 PLZ-UN.TO Mon 2026-01-12 Close Value: $4.28 Volume: 26,831 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-33.33 PLZ-UN.TO Fri 2026-01-09 Close Value: $4.25 Volume: 40,440 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-58.33 PLZ-UN.TO Thu 2026-01-08 Close Value: $4.28 Volume: 59,599 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-33.33 PLZ-UN.TO Wed 2026-01-07 Close Value: $4.29 Volume: 13,423 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-25.00 PLZ-UN.TO Tue 2026-01-06 Close Value: $4.28 Volume: 28,637 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-33.33 PLZ-UN.TO Mon 2026-01-05 Close Value: $4.28 Volume: 40,163 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-33.33 PLZ-UN.TO Fri 2026-01-02 Close Value: $4.24 Volume: 56,016 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-61.54 PLZ-UN.TO Wed 2025-12-31 Close Value: $4.29 Volume: 35,662 Type: Common Stock Name: Plaza Retail REIT Region: Canada (DIVIDEND $.0233/shr, %0.5431@$4.29, %0.5482@$4.25) Williams PR: %-23.08 PLZ-UN.TO Tue 2025-12-30 Close Value: $4.30 Volume: 25,751 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %0.00 PLZ-UN.TO Mon 2025-12-29 Close Value: $4.26 Volume: 17,883 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-25.00 PLZ-UN.TO Wed 2025-12-24 Close Value: $4.23 Volume: 18,289 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-36.84 PLZ-UN.TO Tue 2025-12-23 Close Value: $4.27 Volume: 19,325 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-15.79 PLZ-UN.TO Mon 2025-12-22 Close Value: $4.28 Volume: 28,283 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-10.00 PLZ-UN.TO Fri 2025-12-19 Close Value: $4.22 Volume: 43,649 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-40.00 PLZ-UN.TO Thu 2025-12-18 Close Value: $4.27 Volume: 28,877 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-15.00 PLZ-UN.TO Wed 2025-12-17 Close Value: $4.23 Volume: 35,135 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-35.00 PLZ-UN.TO Tue 2025-12-16 Close Value: $4.24 Volume: 47,751 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-30.00 PLZ-UN.TO Mon 2025-12-15 Close Value: $4.24 Volume: 48,153 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-30.00 PLZ-UN.TO Fri 2025-12-12 Close Value: $4.22 Volume: 53,141 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-10.00 PLZ-UN.TO Thu 2025-12-11 Close Value: $4.18 Volume: 32,347 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-12.50 PLZ-UN.TO Wed 2025-12-10 Close Value: $4.18 Volume: 65,148 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-11.76 PLZ-UN.TO Tue 2025-12-09 Close Value: $4.15 Volume: 52,484 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-23.81 PLZ-UN.TO Mon 2025-12-08 Close Value: $4.14 Volume: 49,565 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-28.57 PLZ-UN.TO Fri 2025-12-05 Close Value: $4.13 Volume: 15,947 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-31.82 PLZ-UN.TO Thu 2025-12-04 Close Value: $4.12 Volume: 21,261 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-36.36 PLZ-UN.TO Wed 2025-12-03 Close Value: $4.14 Volume: 66,094 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-27.27 PLZ-UN.TO Tue 2025-12-02 Close Value: $4.13 Volume: 39,052 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-29.17 PLZ-UN.TO Mon 2025-12-01 Close Value: $4.15 Volume: 16,894 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-20.83 PLZ-UN.TO Fri 2025-11-28 Close Value: $4.16 Volume: 46,823 Type: Common Stock Name: Plaza Retail REIT Region: Canada (DIVIDEND $.0233/shr, %0.5601@$4.16, %0.5482@$4.25) Williams PR: %-16.67 PLZ-UN.TO Thu 2025-11-27 Close Value: $4.18 Volume: 26,680 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-8.33 PLZ-UN.TO Wed 2025-11-26 Close Value: $4.14 Volume: 47,944 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-25.00 PLZ-UN.TO Tue 2025-11-25 Close Value: $4.18 Volume: 423,530 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-8.33 PLZ-UN.TO Mon 2025-11-24 Close Value: $4.12 Volume: 133,320 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-20.00 PLZ-UN.TO Fri 2025-11-21 Close Value: $4.03 Volume: 16,638 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-65.00 PLZ-UN.TO Thu 2025-11-20 Close Value: $4.01 Volume: 14,263 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-75.00 PLZ-UN.TO Wed 2025-11-19 Close Value: $4.02 Volume: 31,479 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-75.00 PLZ-UN.TO Tue 2025-11-18 Close Value: $4.04 Volume: 38,844 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-66.67 PLZ-UN.TO Mon 2025-11-17 Close Value: $3.99 Volume: 63,343 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-87.50 PLZ-UN.TO Fri 2025-11-14 Close Value: $3.99 Volume: 33,791 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-87.50 PLZ-UN.TO Thu 2025-11-13 Close Value: $3.97 Volume: 53,477 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-95.83 PLZ-UN.TO Wed 2025-11-12 Close Value: $4.03 Volume: 44,499 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-70.83 PLZ-UN.TO Tue 2025-11-11 Close Value: $4.02 Volume: 50,084 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-75.00 PLZ-UN.TO Mon 2025-11-10 Close Value: $3.98 Volume: 111,900 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-100.00 PLZ-UN.TO Fri 2025-11-07 Close Value: $4.01 Volume: 105,200 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-90.48 PLZ-UN.TO Thu 2025-11-06 Close Value: $4.02 Volume: 66,985 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-94.74 PLZ-UN.TO Wed 2025-11-05 Close Value: $4.08 Volume: 21,030 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-75.00 PLZ-UN.TO Tue 2025-11-04 Close Value: $4.05 Volume: 45,430 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-93.75 PLZ-UN.TO Mon 2025-11-03 Close Value: $4.12 Volume: 80,676 Type: Common Stock Name: Plaza Retail REIT Region: Canada Williams PR: %-50.00 PLZ-UN.TO Fri 2025-10-31 Close Value: $4.19 Volume: 110,952 Type: Common Stock Name: Plaza Retail REIT Region: Canada (DIVIDEND $.0233/shr, %0.5561@$4.19, %0.5482@$4.25) Williams PR: %-6.25
Performance Stats
Variables