Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PIF.TO $12.63 ($-0.12) {%R-13} +TMX +Yahoo (13h56m old) D: 2026-05-27 $0.204/shr 50 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 PIF.TO Tue 2026-02-17 Close Value: $12.21 Volume: 32,700 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada (DIVIDEND $.204/shr, %1.6708@$12.21, %1.6152@$12.63) Williams PR: %-62.50 PIF.TO Mon 2026-04-06 Close Value: $12.63 Volume: 39,694 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-12.90 PIF.TO Thu 2026-04-02 Close Value: $12.75 Volume: 33,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %0.00 PIF.TO Wed 2026-04-01 Close Value: $12.50 Volume: 26,900 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-4.23 PIF.TO Tue 2026-03-31 Close Value: $12.25 Volume: 29,900 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-39.44 PIF.TO Mon 2026-03-30 Close Value: $12.17 Volume: 23,900 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-50.70 PIF.TO Fri 2026-03-27 Close Value: $12.28 Volume: 32,200 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-35.21 PIF.TO Thu 2026-03-26 Close Value: $12.32 Volume: 23,400 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-29.58 PIF.TO Wed 2026-03-25 Close Value: $12.40 Volume: 82,500 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-14.71 PIF.TO Tue 2026-03-24 Close Value: $12.10 Volume: 84,500 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-41.67 PIF.TO Mon 2026-03-23 Close Value: $11.97 Volume: 50,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-77.27 PIF.TO Fri 2026-03-20 Close Value: $11.85 Volume: 46,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-100.00 PIF.TO Thu 2026-03-19 Close Value: $11.99 Volume: 50,700 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-79.03 PIF.TO Wed 2026-03-18 Close Value: $12.00 Volume: 63,700 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-78.69 PIF.TO Tue 2026-03-17 Close Value: $12.03 Volume: 41,200 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-73.77 PIF.TO Mon 2026-03-16 Close Value: $12.03 Volume: 13,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-69.23 PIF.TO Fri 2026-03-13 Close Value: $12.05 Volume: 32,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-66.15 PIF.TO Thu 2026-03-12 Close Value: $12.05 Volume: 16,900 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-66.15 PIF.TO Wed 2026-03-11 Close Value: $12.05 Volume: 24,500 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-66.15 PIF.TO Tue 2026-03-10 Close Value: $12.08 Volume: 11,522 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-51.28 PIF.TO Mon 2026-03-09 Close Value: $12.14 Volume: 36,080 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-43.59 PIF.TO Fri 2026-03-06 Close Value: $12.01 Volume: 38,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-60.26 PIF.TO Thu 2026-03-05 Close Value: $12.17 Volume: 45,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-39.74 PIF.TO Wed 2026-03-04 Close Value: $12.22 Volume: 66,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-35.00 PIF.TO Tue 2026-03-03 Close Value: $12.09 Volume: 73,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-54.65 PIF.TO Mon 2026-03-02 Close Value: $12.10 Volume: 84,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-53.49 PIF.TO Fri 2026-02-27 Close Value: $11.99 Volume: 46,700 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-66.28 PIF.TO Thu 2026-02-26 Close Value: $12.20 Volume: 38,200 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-41.86 PIF.TO Wed 2026-02-25 Close Value: $12.02 Volume: 28,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-62.79 PIF.TO Tue 2026-02-24 Close Value: $11.84 Volume: 98,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-83.72 PIF.TO Mon 2026-02-23 Close Value: $12.10 Volume: 74,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-53.49 PIF.TO Fri 2026-02-20 Close Value: $12.10 Volume: 70,900 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-53.49 PIF.TO Thu 2026-02-19 Close Value: $12.00 Volume: 153,400 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-65.12 PIF.TO Wed 2026-02-18 Close Value: $12.25 Volume: 41,800 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-55.36 PIF.TO Tue 2026-02-17 Close Value: $12.21 Volume: 32,700 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada (DIVIDEND $.204/shr, %1.6708@$12.21, %1.6152@$12.63) Williams PR: %-62.50 PIF.TO Fri 2026-02-13 Close Value: $12.38 Volume: 35,158 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-32.14 PIF.TO Thu 2026-02-12 Close Value: $12.27 Volume: 39,517 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-51.79 PIF.TO Wed 2026-02-11 Close Value: $12.47 Volume: 36,122 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-14.55 PIF.TO Tue 2026-02-10 Close Value: $12.49 Volume: 63,313 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-22.22 PIF.TO Mon 2026-02-09 Close Value: $12.31 Volume: 25,712 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-53.73 PIF.TO Fri 2026-02-06 Close Value: $12.35 Volume: 61,977 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-47.76 PIF.TO Thu 2026-02-05 Close Value: $12.25 Volume: 42,022 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-62.69 PIF.TO Wed 2026-02-04 Close Value: $12.28 Volume: 71,638 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-61.64 PIF.TO Tue 2026-02-03 Close Value: $12.22 Volume: 30,420 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-69.86 PIF.TO Mon 2026-02-02 Close Value: $12.10 Volume: 139,584 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-86.30 PIF.TO Fri 2026-01-30 Close Value: $12.19 Volume: 37,599 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-80.60 PIF.TO Thu 2026-01-29 Close Value: $12.34 Volume: 34,910 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-58.21 PIF.TO Wed 2026-01-28 Close Value: $12.30 Volume: 38,425 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-64.18 PIF.TO Tue 2026-01-27 Close Value: $12.26 Volume: 26,508 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-70.15 PIF.TO Mon 2026-01-26 Close Value: $12.22 Volume: 46,072 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-76.81 PIF.TO Fri 2026-01-23 Close Value: $12.20 Volume: 38,207 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-79.71 PIF.TO Thu 2026-01-22 Close Value: $12.33 Volume: 29,715 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-60.87 PIF.TO Wed 2026-01-21 Close Value: $12.45 Volume: 21,457 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-32.97 PIF.TO Tue 2026-01-20 Close Value: $12.54 Volume: 25,680 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-23.08 PIF.TO Mon 2026-01-19 Close Value: $12.51 Volume: 10,171 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-23.30 PIF.TO Fri 2026-01-16 Close Value: $12.67 Volume: 22,559 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-6.67 PIF.TO Thu 2026-01-15 Close Value: $12.63 Volume: 38,210 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-10.00 PIF.TO Wed 2026-01-14 Close Value: $12.37 Volume: 19,461 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-31.67 PIF.TO Tue 2026-01-13 Close Value: $12.43 Volume: 15,903 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-26.67 PIF.TO Mon 2026-01-12 Close Value: $12.41 Volume: 13,849 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-28.33 PIF.TO Fri 2026-01-09 Close Value: $12.30 Volume: 19,278 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-37.50 PIF.TO Thu 2026-01-08 Close Value: $12.30 Volume: 23,214 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-37.50 PIF.TO Wed 2026-01-07 Close Value: $12.44 Volume: 38,828 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-25.83 PIF.TO Tue 2026-01-06 Close Value: $12.47 Volume: 29,056 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-17.86 PIF.TO Mon 2026-01-05 Close Value: $12.24 Volume: 19,192 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-8.00
Performance Stats
Variables