Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PIF.TO $12.66 ($-0.43) {%R-98} +TMX +Yahoo (11h2m old) D: 2025-11-10 $0.21/shr 5 days.
Oct 2025 Sep 2025 Aug 2025 PIF.TO Mon 2025-08-11 Close Value: $12.42 Volume: 52,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada (DIVIDEND $.21/shr, %1.6908@$12.42, %1.6588@$12.66) Williams PR: %-44.05 PIF.TO Tue 2025-11-04 Close Value: $12.66 Volume: 82,118 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-98.09 PIF.TO Mon 2025-11-03 Close Value: $13.09 Volume: 170,675 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-89.52 PIF.TO Fri 2025-10-31 Close Value: $13.02 Volume: 113,500 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-95.16 PIF.TO Thu 2025-10-30 Close Value: $13.01 Volume: 119,200 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-95.97 PIF.TO Wed 2025-10-29 Close Value: $14.05 Volume: 16,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-25.00 PIF.TO Tue 2025-10-28 Close Value: $14.05 Volume: 10,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-19.64 PIF.TO Mon 2025-10-27 Close Value: $14.05 Volume: 60,500 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-19.64 PIF.TO Fri 2025-10-24 Close Value: $13.95 Volume: 20,800 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-23.91 PIF.TO Thu 2025-10-23 Close Value: $13.95 Volume: 12,700 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-23.91 PIF.TO Wed 2025-10-22 Close Value: $13.84 Volume: 25,300 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-44.00 PIF.TO Tue 2025-10-21 Close Value: $13.79 Volume: 18,700 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-40.91 PIF.TO Mon 2025-10-20 Close Value: $13.95 Volume: 24,900 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-16.67 PIF.TO Fri 2025-10-17 Close Value: $13.95 Volume: 18,600 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-10.77 PIF.TO Thu 2025-10-16 Close Value: $13.97 Volume: 29,400 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-7.69 PIF.TO Wed 2025-10-15 Close Value: $13.87 Volume: 22,900 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-23.08 PIF.TO Tue 2025-10-14 Close Value: $13.93 Volume: 99,600 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-9.68 PIF.TO Fri 2025-10-10 Close Value: $13.73 Volume: 29,600 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-41.94 PIF.TO Thu 2025-10-09 Close Value: $13.69 Volume: 15,600 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-48.39 PIF.TO Wed 2025-10-08 Close Value: $13.97 Volume: 12,600 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-3.23 PIF.TO Tue 2025-10-07 Close Value: $13.86 Volume: 25,200 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-20.97 PIF.TO Mon 2025-10-06 Close Value: $13.99 Volume: 27,500 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %0.00 PIF.TO Fri 2025-10-03 Close Value: $13.76 Volume: 94,700 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-9.30 PIF.TO Thu 2025-10-02 Close Value: $13.68 Volume: 37,900 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-27.91 PIF.TO Wed 2025-10-01 Close Value: $13.57 Volume: 98,600 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-43.40 PIF.TO Tue 2025-09-30 Close Value: $13.59 Volume: 139,700 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-26.92 PIF.TO Mon 2025-09-29 Close Value: $13.75 Volume: 16,700 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-5.00 PIF.TO Fri 2025-09-26 Close Value: $13.65 Volume: 10,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-12.00 PIF.TO Thu 2025-09-25 Close Value: $13.61 Volume: 19,200 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-10.17 PIF.TO Wed 2025-09-24 Close Value: $13.73 Volume: 14,500 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %0.00 PIF.TO Tue 2025-09-23 Close Value: $13.59 Volume: 25,200 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-9.42 PIF.TO Mon 2025-09-22 Close Value: $13.65 Volume: 27,700 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-4.52 PIF.TO Fri 2025-09-19 Close Value: $13.65 Volume: 27,600 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-4.52 PIF.TO Thu 2025-09-18 Close Value: $13.51 Volume: 14,200 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-13.55 PIF.TO Wed 2025-09-17 Close Value: $13.53 Volume: 64,600 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-12.26 PIF.TO Tue 2025-09-16 Close Value: $13.50 Volume: 65,700 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-14.19 PIF.TO Mon 2025-09-15 Close Value: $13.53 Volume: 68,800 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-5.56 PIF.TO Fri 2025-09-12 Close Value: $13.40 Volume: 61,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-6.11 PIF.TO Thu 2025-09-11 Close Value: $13.17 Volume: 49,600 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-23.66 PIF.TO Wed 2025-09-10 Close Value: $13.45 Volume: 92,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-2.29 PIF.TO Tue 2025-09-09 Close Value: $12.81 Volume: 84,300 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-9.86 PIF.TO Mon 2025-09-08 Close Value: $12.80 Volume: 28,300 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-10.00 PIF.TO Fri 2025-09-05 Close Value: $12.69 Volume: 253,300 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-25.71 PIF.TO Thu 2025-09-04 Close Value: $12.46 Volume: 29,700 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-58.57 PIF.TO Wed 2025-09-03 Close Value: $12.22 Volume: 50,200 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-92.86 PIF.TO Tue 2025-09-02 Close Value: $12.42 Volume: 23,200 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-66.18 PIF.TO Fri 2025-08-29 Close Value: $12.67 Volume: 13,700 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-25.97 PIF.TO Thu 2025-08-28 Close Value: $12.76 Volume: 15,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-14.29 PIF.TO Wed 2025-08-27 Close Value: $12.80 Volume: 57,800 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-9.09 PIF.TO Tue 2025-08-26 Close Value: $12.67 Volume: 28,900 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-25.97 PIF.TO Mon 2025-08-25 Close Value: $12.70 Volume: 17,900 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-22.08 PIF.TO Fri 2025-08-22 Close Value: $12.85 Volume: 46,200 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-2.60 PIF.TO Thu 2025-08-21 Close Value: $12.55 Volume: 63,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-34.78 PIF.TO Wed 2025-08-20 Close Value: $12.21 Volume: 18,500 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-75.32 PIF.TO Tue 2025-08-19 Close Value: $12.35 Volume: 33,400 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-57.14 PIF.TO Mon 2025-08-18 Close Value: $12.48 Volume: 33,700 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-40.26 PIF.TO Fri 2025-08-15 Close Value: $12.26 Volume: 18,300 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-67.09 PIF.TO Thu 2025-08-14 Close Value: $12.33 Volume: 26,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-58.23 PIF.TO Wed 2025-08-13 Close Value: $12.43 Volume: 13,200 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-45.57 PIF.TO Tue 2025-08-12 Close Value: $12.44 Volume: 40,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-42.68 PIF.TO Mon 2025-08-11 Close Value: $12.42 Volume: 52,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada (DIVIDEND $.21/shr, %1.6908@$12.42, %1.6588@$12.66) Williams PR: %-44.05 PIF.TO Fri 2025-08-08 Close Value: $12.58 Volume: 23,019 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-21.00 PIF.TO Thu 2025-08-07 Close Value: $12.56 Volume: 53,770 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-23.00 PIF.TO Wed 2025-08-06 Close Value: $12.50 Volume: 42,375 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-29.00 PIF.TO Tue 2025-08-05 Close Value: $12.64 Volume: 71,821 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-15.00
Performance Stats
Variables