Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
PIF.TO $11.79 ($0.22) {%R-42} +TMX +Yahoo (11h52m old) D: 2024-05-10 $0.189/shr 21 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 PIF.TO Fri 2024-02-09 Close Value: $12.85 Volume: 36,700 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada (DIVIDEND $.2019/shr, %1.5712@$12.85, %1.7125@$11.79) Williams PR: %-76.33 PIF.TO Thu 2024-04-18 Close Value: $11.79 Volume: 16,489 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-41.67 PIF.TO Wed 2024-04-17 Close Value: $11.57 Volume: 32,237 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-78.33 PIF.TO Tue 2024-04-16 Close Value: $11.54 Volume: 26,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-83.33 PIF.TO Mon 2024-04-15 Close Value: $11.53 Volume: 40,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-73.91 PIF.TO Fri 2024-04-12 Close Value: $11.62 Volume: 36,300 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-49.41 PIF.TO Thu 2024-04-11 Close Value: $11.63 Volume: 33,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-48.24 PIF.TO Wed 2024-04-10 Close Value: $11.79 Volume: 51,500 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-29.41 PIF.TO Tue 2024-04-09 Close Value: $11.97 Volume: 41,800 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-3.70 PIF.TO Mon 2024-04-08 Close Value: $11.81 Volume: 33,800 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-22.50 PIF.TO Fri 2024-04-05 Close Value: $11.69 Volume: 28,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-34.88 PIF.TO Thu 2024-04-04 Close Value: $11.62 Volume: 38,800 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-43.02 PIF.TO Wed 2024-04-03 Close Value: $11.77 Volume: 24,400 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-25.58 PIF.TO Tue 2024-04-02 Close Value: $11.61 Volume: 34,200 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-41.76 PIF.TO Mon 2024-04-01 Close Value: $11.73 Volume: 18,500 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-28.57 PIF.TO Thu 2024-03-28 Close Value: $11.67 Volume: 53,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-18.06 PIF.TO Wed 2024-03-27 Close Value: $11.48 Volume: 22,500 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-44.44 PIF.TO Tue 2024-03-26 Close Value: $11.33 Volume: 55,900 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-65.28 PIF.TO Mon 2024-03-25 Close Value: $11.21 Volume: 92,200 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-81.94 PIF.TO Fri 2024-03-22 Close Value: $11.42 Volume: 68,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-52.78 PIF.TO Thu 2024-03-21 Close Value: $11.57 Volume: 82,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-31.94 PIF.TO Wed 2024-03-20 Close Value: $11.47 Volume: 49,700 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-48.00 PIF.TO Tue 2024-03-19 Close Value: $11.23 Volume: 28,200 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-80.00 PIF.TO Mon 2024-03-18 Close Value: $11.18 Volume: 31,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-90.29 PIF.TO Fri 2024-03-15 Close Value: $11.18 Volume: 55,300 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-92.19 PIF.TO Thu 2024-03-14 Close Value: $11.28 Volume: 38,500 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-84.38 PIF.TO Wed 2024-03-13 Close Value: $11.18 Volume: 47,500 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-96.03 PIF.TO Tue 2024-03-12 Close Value: $11.31 Volume: 72,900 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-91.52 PIF.TO Mon 2024-03-11 Close Value: $11.39 Volume: 60,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-95.97 PIF.TO Fri 2024-03-08 Close Value: $11.55 Volume: 34,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-86.39 PIF.TO Thu 2024-03-07 Close Value: $11.46 Volume: 58,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-92.52 PIF.TO Wed 2024-03-06 Close Value: $11.40 Volume: 39,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-96.60 PIF.TO Tue 2024-03-05 Close Value: $11.40 Volume: 92,200 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-96.60 PIF.TO Mon 2024-03-04 Close Value: $11.60 Volume: 86,900 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-95.31 PIF.TO Fri 2024-03-01 Close Value: $11.71 Volume: 43,300 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-92.25 PIF.TO Thu 2024-02-29 Close Value: $11.75 Volume: 103,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-89.15 PIF.TO Wed 2024-02-28 Close Value: $11.69 Volume: 245,200 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-95.00 PIF.TO Tue 2024-02-27 Close Value: $12.14 Volume: 107,300 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-92.50 PIF.TO Mon 2024-02-26 Close Value: $12.09 Volume: 119,400 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-96.97 PIF.TO Fri 2024-02-23 Close Value: $12.27 Volume: 119,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-87.13 PIF.TO Thu 2024-02-22 Close Value: $12.69 Volume: 162,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-62.57 PIF.TO Wed 2024-02-21 Close Value: $12.08 Volume: 76,700 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-98.41 PIF.TO Tue 2024-02-20 Close Value: $12.10 Volume: 79,387 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-97.61 PIF.TO Fri 2024-02-16 Close Value: $12.40 Volume: 28,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-88.78 PIF.TO Thu 2024-02-15 Close Value: $12.60 Volume: 73,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-78.57 PIF.TO Wed 2024-02-14 Close Value: $12.30 Volume: 144,500 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-93.88 PIF.TO Tue 2024-02-13 Close Value: $12.38 Volume: 101,700 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-97.24 PIF.TO Mon 2024-02-12 Close Value: $12.73 Volume: 39,800 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-87.58 PIF.TO Fri 2024-02-09 Close Value: $12.85 Volume: 36,700 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada (DIVIDEND $.2019/shr, %1.5712@$12.85, %1.7125@$11.79) Williams PR: %-76.33 PIF.TO Thu 2024-02-08 Close Value: $13.10 Volume: 47,300 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-61.54 PIF.TO Wed 2024-02-07 Close Value: $13.21 Volume: 32,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-55.03 PIF.TO Tue 2024-02-06 Close Value: $13.41 Volume: 32,300 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-43.20 PIF.TO Mon 2024-02-05 Close Value: $13.62 Volume: 53,900 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-30.77 PIF.TO Fri 2024-02-02 Close Value: $13.47 Volume: 24,663 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-39.64 PIF.TO Thu 2024-02-01 Close Value: $13.80 Volume: 61,839 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-20.12 PIF.TO Wed 2024-01-31 Close Value: $13.56 Volume: 81,683 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-24.49 PIF.TO Tue 2024-01-30 Close Value: $13.52 Volume: 132,405 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-14.40 PIF.TO Mon 2024-01-29 Close Value: $12.87 Volume: 20,277 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-61.11 PIF.TO Fri 2024-01-26 Close Value: $12.91 Volume: 33,489 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-57.41 PIF.TO Thu 2024-01-25 Close Value: $12.71 Volume: 9,325 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-75.93 PIF.TO Wed 2024-01-24 Close Value: $12.53 Volume: 29,864 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-92.59 PIF.TO Tue 2024-01-23 Close Value: $12.55 Volume: 35,442 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-90.74 PIF.TO Mon 2024-01-22 Close Value: $12.57 Volume: 27,386 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-90.57 PIF.TO Fri 2024-01-19 Close Value: $12.57 Volume: 57,624 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-90.57 PIF.TO Thu 2024-01-18 Close Value: $12.73 Volume: 28,121 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-88.89
Performance Stats
Variables