Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PIF.TO $12.47 ($0.23) {%R-18} +TMX +Yahoo (12h4m old) D: 2026-02-09 $0.21/shr 33 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 PIF.TO Mon 2025-11-10 Close Value: $12.47 Volume: 59,500 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada (DIVIDEND $.21/shr, %1.684@$12.47, %1.684@$12.47) Williams PR: %-99.43 PIF.TO Tue 2026-01-06 Close Value: $12.47 Volume: 29,056 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-17.86 PIF.TO Mon 2026-01-05 Close Value: $12.24 Volume: 19,107 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-8.00 PIF.TO Fri 2026-01-02 Close Value: $12.19 Volume: 29,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-8.57 PIF.TO Wed 2025-12-31 Close Value: $11.80 Volume: 13,500 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-28.57 PIF.TO Tue 2025-12-30 Close Value: $11.72 Volume: 19,900 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-51.43 PIF.TO Mon 2025-12-29 Close Value: $11.76 Volume: 34,500 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-40.00 PIF.TO Wed 2025-12-24 Close Value: $11.88 Volume: 12,800 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-13.51 PIF.TO Tue 2025-12-23 Close Value: $11.82 Volume: 30,300 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-43.48 PIF.TO Mon 2025-12-22 Close Value: $11.81 Volume: 63,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-48.98 PIF.TO Fri 2025-12-19 Close Value: $11.64 Volume: 29,800 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-83.67 PIF.TO Thu 2025-12-18 Close Value: $11.60 Volume: 35,900 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-91.84 PIF.TO Wed 2025-12-17 Close Value: $11.61 Volume: 17,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-98.21 PIF.TO Tue 2025-12-16 Close Value: $11.67 Volume: 26,400 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-87.50 PIF.TO Mon 2025-12-15 Close Value: $11.67 Volume: 20,400 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-87.50 PIF.TO Fri 2025-12-12 Close Value: $11.72 Volume: 70,200 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-78.57 PIF.TO Thu 2025-12-11 Close Value: $11.70 Volume: 29,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-83.64 PIF.TO Wed 2025-12-10 Close Value: $11.74 Volume: 35,800 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-76.36 PIF.TO Tue 2025-12-09 Close Value: $11.79 Volume: 21,600 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-83.33 PIF.TO Mon 2025-12-08 Close Value: $11.78 Volume: 37,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-84.26 PIF.TO Fri 2025-12-05 Close Value: $11.83 Volume: 45,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-79.63 PIF.TO Thu 2025-12-04 Close Value: $11.83 Volume: 57,300 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-79.63 PIF.TO Wed 2025-12-03 Close Value: $11.96 Volume: 49,200 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-67.59 PIF.TO Tue 2025-12-02 Close Value: $11.90 Volume: 98,300 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-73.15 PIF.TO Mon 2025-12-01 Close Value: $11.91 Volume: 41,500 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-72.22 PIF.TO Fri 2025-11-28 Close Value: $12.04 Volume: 19,500 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-60.19 PIF.TO Thu 2025-11-27 Close Value: $11.95 Volume: 21,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-68.52 PIF.TO Wed 2025-11-26 Close Value: $11.74 Volume: 39,400 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-88.39 PIF.TO Tue 2025-11-25 Close Value: $11.70 Volume: 46,300 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-91.96 PIF.TO Mon 2025-11-24 Close Value: $11.65 Volume: 20,300 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-97.44 PIF.TO Fri 2025-11-21 Close Value: $11.78 Volume: 41,400 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-89.70 PIF.TO Thu 2025-11-20 Close Value: $11.85 Volume: 63,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-93.38 PIF.TO Wed 2025-11-19 Close Value: $11.99 Volume: 26,400 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-96.99 PIF.TO Tue 2025-11-18 Close Value: $12.08 Volume: 14,700 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-95.15 PIF.TO Mon 2025-11-17 Close Value: $12.00 Volume: 39,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-99.10 PIF.TO Fri 2025-11-14 Close Value: $12.30 Volume: 72,300 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-95.00 PIF.TO Thu 2025-11-13 Close Value: $12.22 Volume: 91,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-100.00 PIF.TO Wed 2025-11-12 Close Value: $12.44 Volume: 129,300 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-91.19 PIF.TO Tue 2025-11-11 Close Value: $12.29 Volume: 41,900 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-98.96 PIF.TO Mon 2025-11-10 Close Value: $12.47 Volume: 59,500 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada (DIVIDEND $.21/shr, %1.684@$12.47, %1.684@$12.47) Williams PR: %-99.43 PIF.TO Fri 2025-11-07 Close Value: $12.67 Volume: 34,900 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-87.93 PIF.TO Thu 2025-11-06 Close Value: $12.62 Volume: 53,200 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-90.80 PIF.TO Wed 2025-11-05 Close Value: $12.60 Volume: 34,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-95.24 PIF.TO Tue 2025-11-04 Close Value: $12.66 Volume: 82,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-98.09 PIF.TO Mon 2025-11-03 Close Value: $13.09 Volume: 170,800 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-89.52 PIF.TO Fri 2025-10-31 Close Value: $13.02 Volume: 113,500 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-95.16 PIF.TO Thu 2025-10-30 Close Value: $13.01 Volume: 119,200 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-95.97 PIF.TO Wed 2025-10-29 Close Value: $14.05 Volume: 16,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-25.00 PIF.TO Tue 2025-10-28 Close Value: $14.05 Volume: 10,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-19.64 PIF.TO Mon 2025-10-27 Close Value: $14.05 Volume: 60,500 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-19.64 PIF.TO Fri 2025-10-24 Close Value: $13.95 Volume: 20,800 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-23.91 PIF.TO Thu 2025-10-23 Close Value: $13.95 Volume: 12,700 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-23.91 PIF.TO Wed 2025-10-22 Close Value: $13.84 Volume: 25,300 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-44.00 PIF.TO Tue 2025-10-21 Close Value: $13.79 Volume: 18,700 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-40.91 PIF.TO Mon 2025-10-20 Close Value: $13.95 Volume: 24,900 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-16.67 PIF.TO Fri 2025-10-17 Close Value: $13.95 Volume: 18,600 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-10.77 PIF.TO Thu 2025-10-16 Close Value: $13.97 Volume: 29,400 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-7.69 PIF.TO Wed 2025-10-15 Close Value: $13.87 Volume: 22,900 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-23.08 PIF.TO Tue 2025-10-14 Close Value: $13.93 Volume: 99,600 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-9.68 PIF.TO Fri 2025-10-10 Close Value: $13.73 Volume: 29,600 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-41.94 PIF.TO Thu 2025-10-09 Close Value: $13.69 Volume: 15,600 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-48.39 PIF.TO Wed 2025-10-08 Close Value: $13.97 Volume: 12,600 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-3.23 PIF.TO Tue 2025-10-07 Close Value: $13.86 Volume: 25,200 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-20.97
Performance Stats
Variables