Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PIF.TO $13.53 ($0.03) {%R-12} +TMX +Yahoo (1d17h30m old) D: 2025-11-10 $0.21/shr 53 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 PIF.TO Mon 2025-08-11 Close Value: $12.42 Volume: 52,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada (DIVIDEND $.21/shr, %1.6908@$12.42, %1.5521@$13.53) Williams PR: %-44.05 PIF.TO Wed 2025-09-17 Close Value: $13.53 Volume: 64,618 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-12.26 PIF.TO Tue 2025-09-16 Close Value: $13.50 Volume: 65,711 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-14.19 PIF.TO Mon 2025-09-15 Close Value: $13.53 Volume: 68,800 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-5.56 PIF.TO Fri 2025-09-12 Close Value: $13.40 Volume: 61,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-6.11 PIF.TO Thu 2025-09-11 Close Value: $13.17 Volume: 49,600 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-23.66 PIF.TO Wed 2025-09-10 Close Value: $13.45 Volume: 92,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-2.29 PIF.TO Tue 2025-09-09 Close Value: $12.81 Volume: 84,300 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-9.86 PIF.TO Mon 2025-09-08 Close Value: $12.80 Volume: 28,300 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-10.00 PIF.TO Fri 2025-09-05 Close Value: $12.69 Volume: 253,300 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-25.71 PIF.TO Thu 2025-09-04 Close Value: $12.46 Volume: 29,700 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-58.57 PIF.TO Wed 2025-09-03 Close Value: $12.22 Volume: 50,200 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-92.86 PIF.TO Tue 2025-09-02 Close Value: $12.42 Volume: 23,200 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-66.18 PIF.TO Fri 2025-08-29 Close Value: $12.67 Volume: 13,700 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-25.97 PIF.TO Thu 2025-08-28 Close Value: $12.76 Volume: 15,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-14.29 PIF.TO Wed 2025-08-27 Close Value: $12.80 Volume: 57,800 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-9.09 PIF.TO Tue 2025-08-26 Close Value: $12.67 Volume: 28,900 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-25.97 PIF.TO Mon 2025-08-25 Close Value: $12.70 Volume: 17,900 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-22.08 PIF.TO Fri 2025-08-22 Close Value: $12.85 Volume: 46,200 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-2.60 PIF.TO Thu 2025-08-21 Close Value: $12.55 Volume: 63,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-34.78 PIF.TO Wed 2025-08-20 Close Value: $12.21 Volume: 18,500 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-75.32 PIF.TO Tue 2025-08-19 Close Value: $12.35 Volume: 33,400 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-57.14 PIF.TO Mon 2025-08-18 Close Value: $12.48 Volume: 33,700 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-40.26 PIF.TO Fri 2025-08-15 Close Value: $12.26 Volume: 18,300 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-67.09 PIF.TO Thu 2025-08-14 Close Value: $12.33 Volume: 26,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-58.23 PIF.TO Wed 2025-08-13 Close Value: $12.43 Volume: 13,200 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-45.57 PIF.TO Tue 2025-08-12 Close Value: $12.44 Volume: 40,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-42.68 PIF.TO Mon 2025-08-11 Close Value: $12.42 Volume: 52,000 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada (DIVIDEND $.21/shr, %1.6908@$12.42, %1.5521@$13.53) Williams PR: %-44.05 PIF.TO Fri 2025-08-08 Close Value: $12.58 Volume: 23,019 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-21.00 PIF.TO Thu 2025-08-07 Close Value: $12.56 Volume: 53,770 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-23.00 PIF.TO Wed 2025-08-06 Close Value: $12.50 Volume: 42,375 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-29.00 PIF.TO Tue 2025-08-05 Close Value: $12.64 Volume: 71,821 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-15.00 PIF.TO Fri 2025-08-01 Close Value: $12.45 Volume: 54,852 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %0.00 PIF.TO Thu 2025-07-31 Close Value: $12.44 Volume: 51,867 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-1.52 PIF.TO Wed 2025-07-30 Close Value: $12.15 Volume: 43,935 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-40.98 PIF.TO Tue 2025-07-29 Close Value: $12.17 Volume: 24,574 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-34.48 PIF.TO Mon 2025-07-28 Close Value: $12.14 Volume: 32,432 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-39.66 PIF.TO Fri 2025-07-25 Close Value: $12.15 Volume: 28,441 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-37.93 PIF.TO Thu 2025-07-24 Close Value: $12.14 Volume: 25,883 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-39.66 PIF.TO Wed 2025-07-23 Close Value: $12.03 Volume: 28,507 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-58.62 PIF.TO Tue 2025-07-22 Close Value: $11.89 Volume: 40,107 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-82.76 PIF.TO Mon 2025-07-21 Close Value: $12.19 Volume: 25,209 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-47.37 PIF.TO Fri 2025-07-18 Close Value: $12.30 Volume: 14,675 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-14.00 PIF.TO Thu 2025-07-17 Close Value: $12.31 Volume: 13,235 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-12.00 PIF.TO Wed 2025-07-16 Close Value: $12.20 Volume: 11,435 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-30.36 PIF.TO Tue 2025-07-15 Close Value: $12.18 Volume: 28,790 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-33.93 PIF.TO Mon 2025-07-14 Close Value: $12.18 Volume: 21,881 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-33.93 PIF.TO Fri 2025-07-11 Close Value: $12.22 Volume: 5,507 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-14.58 PIF.TO Thu 2025-07-10 Close Value: $12.20 Volume: 14,946 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-18.75 PIF.TO Wed 2025-07-09 Close Value: $12.18 Volume: 13,605 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-22.92 PIF.TO Tue 2025-07-08 Close Value: $12.03 Volume: 11,134 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-54.17 PIF.TO Mon 2025-07-07 Close Value: $12.15 Volume: 9,681 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-29.17 PIF.TO Fri 2025-07-04 Close Value: $12.17 Volume: 20,141 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-25.00 PIF.TO Thu 2025-07-03 Close Value: $12.21 Volume: 8,398 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-16.67 PIF.TO Wed 2025-07-02 Close Value: $12.18 Volume: 16,532 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-9.76 PIF.TO Mon 2025-06-30 Close Value: $12.03 Volume: 74,470 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-46.34 PIF.TO Fri 2025-06-27 Close Value: $11.93 Volume: 29,502 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-60.42 PIF.TO Thu 2025-06-26 Close Value: $11.88 Volume: 17,335 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-70.83 PIF.TO Wed 2025-06-25 Close Value: $11.99 Volume: 12,346 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-41.82 PIF.TO Tue 2025-06-24 Close Value: $11.98 Volume: 4,859 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-36.36 PIF.TO Mon 2025-06-23 Close Value: $11.98 Volume: 23,241 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-36.36 PIF.TO Fri 2025-06-20 Close Value: $12.03 Volume: 13,790 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-33.80 PIF.TO Thu 2025-06-19 Close Value: $11.84 Volume: 12,850 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-60.56 PIF.TO Wed 2025-06-18 Close Value: $11.83 Volume: 62,364 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-61.97
Performance Stats
Variables