Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PIF.TO $12.03 ($0.10) {%R-46} +TMX +Yahoo (1d23h25m old) D: 2025-08-11 $0.2092/shr 41 days.
Jun 2025 May 2025 Apr 2025 PIF.TO Mon 2025-05-12 Close Value: $11.88 Volume: 57,900 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada (DIVIDEND $.21/shr, %1.7677@$11.88, %1.7456@$12.03) Williams PR: %-27.37 PIF.TO Mon 2025-06-30 Close Value: $12.03 Volume: 74,470 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-46.34 PIF.TO Fri 2025-06-27 Close Value: $11.93 Volume: 29,500 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-60.42 PIF.TO Thu 2025-06-26 Close Value: $11.88 Volume: 17,300 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-70.83 PIF.TO Wed 2025-06-25 Close Value: $11.99 Volume: 12,300 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-41.82 PIF.TO Tue 2025-06-24 Close Value: $11.98 Volume: 4,900 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-36.36 PIF.TO Mon 2025-06-23 Close Value: $11.98 Volume: 23,200 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-36.36 PIF.TO Fri 2025-06-20 Close Value: $12.03 Volume: 13,800 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-33.80 PIF.TO Thu 2025-06-19 Close Value: $11.84 Volume: 12,900 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-60.56 PIF.TO Wed 2025-06-18 Close Value: $11.83 Volume: 62,400 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-61.97 PIF.TO Tue 2025-06-17 Close Value: $12.00 Volume: 12,800 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-38.03 PIF.TO Mon 2025-06-16 Close Value: $12.20 Volume: 23,300 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-9.86 PIF.TO Fri 2025-06-13 Close Value: $11.99 Volume: 16,800 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-39.44 PIF.TO Thu 2025-06-12 Close Value: $11.96 Volume: 11,300 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-43.66 PIF.TO Wed 2025-06-11 Close Value: $11.89 Volume: 8,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-45.24 PIF.TO Tue 2025-06-10 Close Value: $11.90 Volume: 20,200 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-42.53 PIF.TO Mon 2025-06-09 Close Value: $11.82 Volume: 15,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-51.72 PIF.TO Fri 2025-06-06 Close Value: $11.80 Volume: 34,200 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-54.02 PIF.TO Thu 2025-06-05 Close Value: $11.61 Volume: 42,300 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-75.86 PIF.TO Wed 2025-06-04 Close Value: $11.99 Volume: 11,200 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-32.18 PIF.TO Tue 2025-06-03 Close Value: $12.14 Volume: 52,300 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-14.94 PIF.TO Mon 2025-06-02 Close Value: $12.10 Volume: 7,900 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-16.67 PIF.TO Fri 2025-05-30 Close Value: $12.10 Volume: 47,200 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-16.67 PIF.TO Thu 2025-05-29 Close Value: $12.10 Volume: 36,500 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-12.50 PIF.TO Wed 2025-05-28 Close Value: $11.82 Volume: 10,800 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-31.15 PIF.TO Tue 2025-05-27 Close Value: $11.85 Volume: 7,400 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-26.23 PIF.TO Mon 2025-05-26 Close Value: $11.75 Volume: 4,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-42.62 PIF.TO Fri 2025-05-23 Close Value: $11.74 Volume: 17,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-42.19 PIF.TO Thu 2025-05-22 Close Value: $11.49 Volume: 24,400 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-81.25 PIF.TO Wed 2025-05-21 Close Value: $11.47 Volume: 27,300 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-65.85 PIF.TO Tue 2025-05-20 Close Value: $11.69 Volume: 26,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-47.37 PIF.TO Fri 2025-05-16 Close Value: $11.90 Volume: 48,600 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-25.26 PIF.TO Thu 2025-05-15 Close Value: $11.70 Volume: 15,900 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-46.32 PIF.TO Wed 2025-05-14 Close Value: $11.73 Volume: 7,900 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-43.16 PIF.TO Tue 2025-05-13 Close Value: $11.72 Volume: 15,100 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-44.21 PIF.TO Mon 2025-05-12 Close Value: $11.88 Volume: 57,900 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada (DIVIDEND $.21/shr, %1.7677@$11.88, %1.7456@$12.03) Williams PR: %-27.37 PIF.TO Fri 2025-05-09 Close Value: $11.99 Volume: 46,300 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-15.79 PIF.TO Thu 2025-05-08 Close Value: $11.72 Volume: 13,600 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-44.21 PIF.TO Wed 2025-05-07 Close Value: $11.58 Volume: 18,800 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-58.95 PIF.TO Tue 2025-05-06 Close Value: $11.57 Volume: 13,300 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-60.00 PIF.TO Mon 2025-05-05 Close Value: $11.46 Volume: 12,249 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-71.58 PIF.TO Fri 2025-05-02 Close Value: $11.58 Volume: 43,536 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-58.95 PIF.TO Thu 2025-05-01 Close Value: $11.55 Volume: 32,141 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-72.84 PIF.TO Wed 2025-04-30 Close Value: $11.97 Volume: 17,241 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-6.67 PIF.TO Tue 2025-04-29 Close Value: $12.00 Volume: 19,928 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %0.00 PIF.TO Mon 2025-04-28 Close Value: $11.84 Volume: 11,584 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-12.63 PIF.TO Fri 2025-04-25 Close Value: $11.85 Volume: 8,385 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-5.74 PIF.TO Thu 2025-04-24 Close Value: $11.70 Volume: 13,371 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-18.03 PIF.TO Wed 2025-04-23 Close Value: $11.63 Volume: 19,655 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-23.77 PIF.TO Tue 2025-04-22 Close Value: $11.63 Volume: 22,800 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-23.77 PIF.TO Mon 2025-04-21 Close Value: $11.54 Volume: 29,652 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-31.15 PIF.TO Thu 2025-04-17 Close Value: $11.73 Volume: 19,350 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-15.57 PIF.TO Wed 2025-04-16 Close Value: $11.57 Volume: 42,508 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-28.69 PIF.TO Tue 2025-04-15 Close Value: $11.60 Volume: 8,807 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-26.83 PIF.TO Mon 2025-04-14 Close Value: $11.51 Volume: 19,006 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-40.00 PIF.TO Fri 2025-04-11 Close Value: $11.43 Volume: 25,508 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-48.04 PIF.TO Thu 2025-04-10 Close Value: $11.22 Volume: 32,385 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-62.99 PIF.TO Wed 2025-04-09 Close Value: $11.70 Volume: 47,726 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-28.83 PIF.TO Tue 2025-04-08 Close Value: $11.17 Volume: 42,638 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-67.13 PIF.TO Mon 2025-04-07 Close Value: $11.19 Volume: 124,928 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-67.55 PIF.TO Fri 2025-04-04 Close Value: $11.35 Volume: 86,427 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-82.69 PIF.TO Thu 2025-04-03 Close Value: $11.62 Volume: 39,369 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-85.51 PIF.TO Wed 2025-04-02 Close Value: $11.75 Volume: 16,072 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-77.97 PIF.TO Tue 2025-04-01 Close Value: $11.82 Volume: 26,141 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-66.67 PIF.TO Mon 2025-03-31 Close Value: $11.70 Volume: 22,306 Type: Common Stock Name: Polaris Infrastructure Inc Region: Canada Williams PR: %-88.14
Performance Stats
Variables