Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PIC-PA.TO $16.28 ($-0.08) {%R-100} +TMX +Yahoo (3d11h14m old) D: 2026-04-11 $0.1063/shr 12 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 PIC-PA.TO Fri 2026-03-13 Close Value: $16.37 Volume: 24,400 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada (DIVIDEND $.1063/shr, %0.6494@$16.37, %0.6529@$16.28) Williams PR: %-65.71 PIC-PA.TO Fri 2026-02-13 Close Value: $16.39 Volume: 11,177 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada (DIVIDEND $.1063/shr, %0.6486@$16.39, %0.6529@$16.28) Williams PR: %-46.15 PIC-PA.TO Thu 2026-01-15 Close Value: $16.40 Volume: 3,425 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada (DIVIDEND $.1063/shr, %0.6482@$16.40, %0.6529@$16.28) Williams PR: %-83.33 PIC-PA.TO Fri 2026-03-27 Close Value: $16.28 Volume: 9,000 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-100.00 PIC-PA.TO Thu 2026-03-26 Close Value: $16.36 Volume: 2,100 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-80.77 PIC-PA.TO Wed 2026-03-25 Close Value: $16.37 Volume: 31,061 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-76.92 PIC-PA.TO Tue 2026-03-24 Close Value: $16.40 Volume: 6,500 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-65.38 PIC-PA.TO Mon 2026-03-23 Close Value: $16.34 Volume: 5,853 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-88.46 PIC-PA.TO Fri 2026-03-20 Close Value: $16.34 Volume: 22,630 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-71.88 PIC-PA.TO Thu 2026-03-19 Close Value: $16.41 Volume: 26,300 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-50.00 PIC-PA.TO Wed 2026-03-18 Close Value: $16.44 Volume: 10,600 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-45.71 PIC-PA.TO Tue 2026-03-17 Close Value: $16.45 Volume: 32,017 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-42.86 PIC-PA.TO Mon 2026-03-16 Close Value: $16.44 Volume: 13,578 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-45.71 PIC-PA.TO Fri 2026-03-13 Close Value: $16.37 Volume: 24,400 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada (DIVIDEND $.1063/shr, %0.6494@$16.37, %0.6529@$16.28) Williams PR: %-65.71 PIC-PA.TO Thu 2026-03-12 Close Value: $16.50 Volume: 38,230 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-28.57 PIC-PA.TO Wed 2026-03-11 Close Value: $16.49 Volume: 36,648 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-31.43 PIC-PA.TO Tue 2026-03-10 Close Value: $16.45 Volume: 23,891 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-42.86 PIC-PA.TO Mon 2026-03-09 Close Value: $16.40 Volume: 27,000 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-57.14 PIC-PA.TO Fri 2026-03-06 Close Value: $16.42 Volume: 33,200 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-51.43 PIC-PA.TO Thu 2026-03-05 Close Value: $16.45 Volume: 12,756 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-42.86 PIC-PA.TO Wed 2026-03-04 Close Value: $16.46 Volume: 21,877 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-40.00 PIC-PA.TO Tue 2026-03-03 Close Value: $16.34 Volume: 295,989 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-74.29 PIC-PA.TO Mon 2026-03-02 Close Value: $16.45 Volume: 10,702 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-57.69 PIC-PA.TO Fri 2026-02-27 Close Value: $16.38 Volume: 29,037 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-64.71 PIC-PA.TO Thu 2026-02-26 Close Value: $16.50 Volume: 32,500 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-25.00 PIC-PA.TO Wed 2026-02-25 Close Value: $16.53 Volume: 15,800 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-15.63 PIC-PA.TO Tue 2026-02-24 Close Value: $16.55 Volume: 20,807 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-6.45 PIC-PA.TO Mon 2026-02-23 Close Value: $16.39 Volume: 9,359 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-52.94 PIC-PA.TO Fri 2026-02-20 Close Value: $16.39 Volume: 20,800 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-48.65 PIC-PA.TO Thu 2026-02-19 Close Value: $16.36 Volume: 38,452 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-56.76 PIC-PA.TO Wed 2026-02-18 Close Value: $16.40 Volume: 7,080 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-43.59 PIC-PA.TO Tue 2026-02-17 Close Value: $16.41 Volume: 10,029 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-41.03 PIC-PA.TO Fri 2026-02-13 Close Value: $16.39 Volume: 11,177 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada (DIVIDEND $.1063/shr, %0.6486@$16.39, %0.6529@$16.28) Williams PR: %-46.15 PIC-PA.TO Thu 2026-02-12 Close Value: $16.55 Volume: 5,801 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-5.13 PIC-PA.TO Wed 2026-02-11 Close Value: $16.54 Volume: 19,773 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %0.00 PIC-PA.TO Tue 2026-02-10 Close Value: $16.45 Volume: 5,151 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-21.05 PIC-PA.TO Mon 2026-02-09 Close Value: $16.42 Volume: 29,821 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-28.95 PIC-PA.TO Fri 2026-02-06 Close Value: $16.50 Volume: 42,250 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-7.89 PIC-PA.TO Thu 2026-02-05 Close Value: $16.49 Volume: 23,651 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %0.00 PIC-PA.TO Wed 2026-02-04 Close Value: $16.35 Volume: 47,072 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-41.18 PIC-PA.TO Tue 2026-02-03 Close Value: $16.28 Volume: 22,103 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-61.76 PIC-PA.TO Mon 2026-02-02 Close Value: $16.27 Volume: 64,790 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-64.71 PIC-PA.TO Fri 2026-01-30 Close Value: $16.20 Volume: 30,570 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-85.71 PIC-PA.TO Thu 2026-01-29 Close Value: $16.24 Volume: 108,715 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-74.29 PIC-PA.TO Wed 2026-01-28 Close Value: $16.22 Volume: 41,742 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-80.00 PIC-PA.TO Tue 2026-01-27 Close Value: $16.25 Volume: 47,273 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-72.97 PIC-PA.TO Mon 2026-01-26 Close Value: $16.21 Volume: 49,057 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-85.71 PIC-PA.TO Fri 2026-01-23 Close Value: $16.18 Volume: 46,202 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-93.33 PIC-PA.TO Thu 2026-01-22 Close Value: $16.18 Volume: 89,676 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-94.44 PIC-PA.TO Wed 2026-01-21 Close Value: $16.46 Volume: 1,800 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-64.86 PIC-PA.TO Tue 2026-01-20 Close Value: $16.36 Volume: 9,551 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-91.89 PIC-PA.TO Mon 2026-01-19 Close Value: $16.44 Volume: 32,314 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-73.81 PIC-PA.TO Fri 2026-01-16 Close Value: $16.36 Volume: 7,025 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-92.86 PIC-PA.TO Thu 2026-01-15 Close Value: $16.40 Volume: 3,425 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada (DIVIDEND $.1063/shr, %0.6482@$16.40, %0.6529@$16.28) Williams PR: %-83.33 PIC-PA.TO Wed 2026-01-14 Close Value: $16.48 Volume: 2,087 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-64.29 PIC-PA.TO Tue 2026-01-13 Close Value: $16.41 Volume: 24,827 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-80.95 PIC-PA.TO Mon 2026-01-12 Close Value: $16.45 Volume: 19,236 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-71.43 PIC-PA.TO Fri 2026-01-09 Close Value: $16.42 Volume: 28,402 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-78.57 PIC-PA.TO Thu 2026-01-08 Close Value: $16.42 Volume: 2,982 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-94.29 PIC-PA.TO Wed 2026-01-07 Close Value: $16.48 Volume: 5,862 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-100.00 PIC-PA.TO Tue 2026-01-06 Close Value: $16.53 Volume: 17,175 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-95.65 PIC-PA.TO Mon 2026-01-05 Close Value: $16.57 Volume: 28,507 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-85.71 PIC-PA.TO Fri 2026-01-02 Close Value: $16.60 Volume: 14,518 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-57.69 PIC-PA.TO Wed 2025-12-31 Close Value: $16.70 Volume: 5,300 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-19.23 PIC-PA.TO Tue 2025-12-30 Close Value: $16.64 Volume: 1,500 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-42.31 PIC-PA.TO Mon 2025-12-29 Close Value: $16.64 Volume: 5,075 Type: Preferred Stock Name: Premium Income Corp Pref A Region: Canada Williams PR: %-42.31
Performance Stats
Variables