Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
PIC-A.TO $8.51 ($0.04) {%R-90}
Premium Income Corporation (Common Stock, Canada) +TMX +Yahoo Last Updated: 2022-01-16 22:08 (53m old)
PIC-A.TO $8.51 ($0.04) Premium Income Corporation (Common Stock, Canada)
PIC-A.TO Fri 2022-01-14
Williams PR: %-89.68
Close Value: 8.51
Volume: 35,258
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2022-01-13
Williams PR: %-88.69
Close Value: 8.47
Volume: 41,831
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2022-01-12
Williams PR: %-82.74
Close Value: 8.82
Volume: 42,771
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2022-01-11
Williams PR: %-85.04
Close Value: 8.64
Volume: 73,355
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2022-01-10
Williams PR: %-88.36
Close Value: 8.38
Volume: 67,544
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2022-01-07
Williams PR: %-88.18
Close Value: 8.35
Volume: 52,364
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2022-01-06
Williams PR: %-88.15
Close Value: 8.30
Volume: 39,422
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2022-01-05
Williams PR: %-88.68
Close Value: 8.16
Volume: 103,179
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2022-01-04
Williams PR: %-90.79
Close Value: 7.90
Volume: 47,412
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-12-30
Williams PR: %-7.46
Close Value: 7.62
Volume: 4,501
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-12-29
Williams PR: %-9.84
Close Value: 7.55
Volume: 42,737
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-12-24
Williams PR: %-10.42
Close Value: 7.43
Volume: 1,977
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-12-23
Williams PR: %0.00
Close Value: 7.48
Volume: 21,754
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-12-22
Williams PR: %-21.74
Close Value: 7.36
Volume: 10,050
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-12-21
Williams PR: %-54.35
Close Value: 7.21
Volume: 6,991
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-12-20
Williams PR: %-86.96
Close Value: 7.06
Volume: 25,285
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-12-17
Williams PR: %-48.78
Close Value: 7.26
Volume: 16,463
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-12-16
Williams PR: %-11.76
Close Value: 7.40
Volume: 20,683
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-12-15
Williams PR: %-12.20
Close Value: 7.26
Volume: 10,223
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-12-14
Williams PR: %-29.27
Close Value: 7.19
Volume: 8,567
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-12-13
Williams PR: %-14.63
Close Value: 7.25
Volume: 9,368
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-12-10
Williams PR: %-35.42
Close Value: 7.21
Volume: 5,069
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-12-09
Williams PR: %-39.66
Close Value: 7.25
Volume: 6,933
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-12-08
Williams PR: %-51.72
Close Value: 7.18
Volume: 11,472
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-12-07
Williams PR: %-44.83
Close Value: 7.22
Volume: 6,402
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-12-06
Williams PR: %-56.90
Close Value: 7.15
Volume: 18,186
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-12-03
Williams PR: %-65.52
Close Value: 7.10
Volume: 14,418
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-12-02
Williams PR: %-72.41
Close Value: 7.06
Volume: 17,165
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-12-01
Williams PR: %-91.38
Close Value: 6.95
Volume: 37,720
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-11-30
Williams PR: %-100.00
Close Value: 7.01
Volume: 35,992
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-11-29
Williams PR: %-54.76
Close Value: 7.25
Volume: 9,060
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-11-26
Williams PR: %-54.76
Close Value: 7.25
Volume: 33,500
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-11-25
Williams PR: %-9.52
Close Value: 7.44
Volume: 32,280
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-11-24
Williams PR: %-30.95
Close Value: 7.35
Volume: 5,324
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-11-23
Williams PR: %-21.43
Close Value: 7.39
Volume: 33,850
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-11-22
Williams PR: %-30.00
Close Value: 7.33
Volume: 26,938
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-11-19
Williams PR: %-60.38
Close Value: 7.16
Volume: 11,050
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-11-18
Williams PR: %-42.62
Close Value: 7.22
Volume: 9,779
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-11-17
Williams PR: %-26.23
Close Value: 7.32
Volume: 13,509
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-11-16
Williams PR: %-24.62
Close Value: 7.32
Volume: 68,947
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-11-15
Williams PR: %-23.88
Close Value: 7.32
Volume: 28,226
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-11-12
Williams PR: %-23.53
Close Value: 7.32
Volume: 11,702
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-11-11
Williams PR: %-23.53
Close Value: 7.32
Volume: 35,012
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-11-10
Williams PR: %-7.35
Close Value: 7.43
Volume: 65,996
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-11-09
Williams PR: %0.00
Close Value: 7.25
Volume: 55,547
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-11-08
Williams PR: %-18.75
Close Value: 7.06
Volume: 34,821
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-11-05
Williams PR: %-38.24
Close Value: 6.95
Volume: 25,984
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-11-04
Williams PR: %-39.29
Close Value: 6.91
Volume: 8,309
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-11-03
Williams PR: %0.00
Close Value: 7.00
Volume: 38,982
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-11-02
Williams PR: %0.00
Close Value: 6.95
Volume: 44,681
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-11-01
Williams PR: %-16.13
Close Value: 6.89
Volume: 1,320
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-10-29
Williams PR: %-41.18
Close Value: 6.80
Volume: 11,131
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-10-28
Williams PR: %-28.57
Close Value: 6.82
Volume: 8,081
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-10-27
Williams PR: %-14.29
Close Value: 6.88
Volume: 12,471
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-10-26
Williams PR: %-14.63
Close Value: 6.87
Volume: 9,011
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-10-25
Williams PR: %-29.27
Close Value: 6.81
Volume: 46,991
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-10-22
Williams PR: %-43.90
Close Value: 6.75
Volume: 11,050
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-10-21
Williams PR: %-36.59
Close Value: 6.78
Volume: 4,289
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-10-20
Williams PR: %-36.59
Close Value: 6.78
Volume: 29,915
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-10-19
Williams PR: %-54.55
Close Value: 6.69
Volume: 35,099
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-10-18
Williams PR: %-68.18
Close Value: 6.63
Volume: 5,572
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2022-01-14
Close Value: $8.51
Volume: 35,258
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2022-01-13
Close Value: $8.47
Volume: 41,831
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2022-01-12
Close Value: $8.82
Volume: 42,771
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2022-01-11
Close Value: $8.64
Volume: 73,355
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2022-01-10
Close Value: $8.38
Volume: 67,544
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2022-01-07
Close Value: $8.35
Volume: 52,364
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2022-01-06
Close Value: $8.30
Volume: 39,422
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2022-01-05
Close Value: $8.16
Volume: 103,179
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2022-01-04
Close Value: $7.90
Volume: 47,412
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-12-30
Close Value: $7.62
Volume: 4,501
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-12-29
Close Value: $7.55
Volume: 42,737
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-12-24
Close Value: $7.43
Volume: 1,977
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-12-23
Close Value: $7.48
Volume: 21,754
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-12-22
Close Value: $7.36
Volume: 10,050
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-12-21
Close Value: $7.21
Volume: 6,991
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-12-20
Close Value: $7.06
Volume: 25,285
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-12-17
Close Value: $7.26
Volume: 16,463
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-12-16
Close Value: $7.40
Volume: 20,683
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-12-15
Close Value: $7.26
Volume: 10,223
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-12-14
Close Value: $7.19
Volume: 8,567
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-12-13
Close Value: $7.25
Volume: 9,368
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-12-10
Close Value: $7.21
Volume: 5,069
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-12-09
Close Value: $7.25
Volume: 6,933
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-12-08
Close Value: $7.18
Volume: 11,472
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-12-07
Close Value: $7.22
Volume: 6,402
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-12-06
Close Value: $7.15
Volume: 18,186
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-12-03
Close Value: $7.10
Volume: 14,418
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-12-02
Close Value: $7.06
Volume: 17,165
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-12-01
Close Value: $6.95
Volume: 37,720
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-11-30
Close Value: $7.01
Volume: 35,992
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-11-29
Close Value: $7.25
Volume: 9,060
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-11-26
Close Value: $7.25
Volume: 33,500
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-11-25
Close Value: $7.44
Volume: 32,280
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-11-24
Close Value: $7.35
Volume: 5,324
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-11-23
Close Value: $7.39
Volume: 33,850
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-11-22
Close Value: $7.33
Volume: 26,938
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-11-19
Close Value: $7.16
Volume: 11,050
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-11-18
Close Value: $7.22
Volume: 9,779
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-11-17
Close Value: $7.32
Volume: 13,509
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-11-16
Close Value: $7.32
Volume: 68,947
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-11-15
Close Value: $7.32
Volume: 28,226
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-11-12
Close Value: $7.32
Volume: 11,702
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-11-11
Close Value: $7.32
Volume: 35,012
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-11-10
Close Value: $7.43
Volume: 65,996
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-11-09
Close Value: $7.25
Volume: 55,547
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-11-08
Close Value: $7.06
Volume: 34,821
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-11-05
Close Value: $6.95
Volume: 25,984
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-11-04
Close Value: $6.91
Volume: 8,309
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-11-03
Close Value: $7.00
Volume: 38,982
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-11-02
Close Value: $6.95
Volume: 44,681
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-11-01
Close Value: $6.89
Volume: 1,320
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-10-29
Close Value: $6.80
Volume: 11,131
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-10-28
Close Value: $6.82
Volume: 8,081
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-10-27
Close Value: $6.88
Volume: 12,471
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-10-26
Close Value: $6.87
Volume: 9,011
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-10-25
Close Value: $6.81
Volume: 46,991
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-10-22
Close Value: $6.75
Volume: 11,050
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-10-21
Close Value: $6.78
Volume: 4,289
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-10-20
Close Value: $6.78
Volume: 29,915
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-10-19
Close Value: $6.69
Volume: 35,099
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-10-18
Close Value: $6.63
Volume: 5,572
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2022-01-13
Close Value: $8.47
Volume: 41,831
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
(DIVIDEND $.216/shr, %2.5502@$8.47, %2.5382@$8.51) PIC-A.TO Fri 2022-01-14
Williams PR: %-89.68
Close Value: 8.51
Volume: 35,258
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2022-01-13
Williams PR: %-88.69
Close Value: 8.47
Volume: 41,831
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2022-01-12
Williams PR: %-82.74
Close Value: 8.82
Volume: 42,771
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2022-01-11
Williams PR: %-85.04
Close Value: 8.64
Volume: 73,355
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2022-01-10
Williams PR: %-88.36
Close Value: 8.38
Volume: 67,544
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2022-01-07
Williams PR: %-88.18
Close Value: 8.35
Volume: 52,364
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2022-01-06
Williams PR: %-88.15
Close Value: 8.30
Volume: 39,422
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2022-01-05
Williams PR: %-88.68
Close Value: 8.16
Volume: 103,179
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2022-01-04
Williams PR: %-90.79
Close Value: 7.90
Volume: 47,412
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-12-30
Williams PR: %-7.46
Close Value: 7.62
Volume: 4,501
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-12-29
Williams PR: %-9.84
Close Value: 7.55
Volume: 42,737
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-12-24
Williams PR: %-10.42
Close Value: 7.43
Volume: 1,977
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-12-23
Williams PR: %0.00
Close Value: 7.48
Volume: 21,754
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-12-22
Williams PR: %-21.74
Close Value: 7.36
Volume: 10,050
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-12-21
Williams PR: %-54.35
Close Value: 7.21
Volume: 6,991
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-12-20
Williams PR: %-86.96
Close Value: 7.06
Volume: 25,285
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-12-17
Williams PR: %-48.78
Close Value: 7.26
Volume: 16,463
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-12-16
Williams PR: %-11.76
Close Value: 7.40
Volume: 20,683
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-12-15
Williams PR: %-12.20
Close Value: 7.26
Volume: 10,223
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-12-14
Williams PR: %-29.27
Close Value: 7.19
Volume: 8,567
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-12-13
Williams PR: %-14.63
Close Value: 7.25
Volume: 9,368
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-12-10
Williams PR: %-35.42
Close Value: 7.21
Volume: 5,069
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-12-09
Williams PR: %-39.66
Close Value: 7.25
Volume: 6,933
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-12-08
Williams PR: %-51.72
Close Value: 7.18
Volume: 11,472
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-12-07
Williams PR: %-44.83
Close Value: 7.22
Volume: 6,402
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-12-06
Williams PR: %-56.90
Close Value: 7.15
Volume: 18,186
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-12-03
Williams PR: %-65.52
Close Value: 7.10
Volume: 14,418
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-12-02
Williams PR: %-72.41
Close Value: 7.06
Volume: 17,165
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-12-01
Williams PR: %-91.38
Close Value: 6.95
Volume: 37,720
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-11-30
Williams PR: %-100.00
Close Value: 7.01
Volume: 35,992
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-11-29
Williams PR: %-54.76
Close Value: 7.25
Volume: 9,060
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-11-26
Williams PR: %-54.76
Close Value: 7.25
Volume: 33,500
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-11-25
Williams PR: %-9.52
Close Value: 7.44
Volume: 32,280
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-11-24
Williams PR: %-30.95
Close Value: 7.35
Volume: 5,324
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-11-23
Williams PR: %-21.43
Close Value: 7.39
Volume: 33,850
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-11-22
Williams PR: %-30.00
Close Value: 7.33
Volume: 26,938
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-11-19
Williams PR: %-60.38
Close Value: 7.16
Volume: 11,050
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-11-18
Williams PR: %-42.62
Close Value: 7.22
Volume: 9,779
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-11-17
Williams PR: %-26.23
Close Value: 7.32
Volume: 13,509
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-11-16
Williams PR: %-24.62
Close Value: 7.32
Volume: 68,947
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-11-15
Williams PR: %-23.88
Close Value: 7.32
Volume: 28,226
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-11-12
Williams PR: %-23.53
Close Value: 7.32
Volume: 11,702
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-11-11
Williams PR: %-23.53
Close Value: 7.32
Volume: 35,012
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-11-10
Williams PR: %-7.35
Close Value: 7.43
Volume: 65,996
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-11-09
Williams PR: %0.00
Close Value: 7.25
Volume: 55,547
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-11-08
Williams PR: %-18.75
Close Value: 7.06
Volume: 34,821
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-11-05
Williams PR: %-38.24
Close Value: 6.95
Volume: 25,984
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-11-04
Williams PR: %-39.29
Close Value: 6.91
Volume: 8,309
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-11-03
Williams PR: %0.00
Close Value: 7.00
Volume: 38,982
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-11-02
Williams PR: %0.00
Close Value: 6.95
Volume: 44,681
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-11-01
Williams PR: %-16.13
Close Value: 6.89
Volume: 1,320
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-10-29
Williams PR: %-41.18
Close Value: 6.80
Volume: 11,131
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-10-28
Williams PR: %-28.57
Close Value: 6.82
Volume: 8,081
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-10-27
Williams PR: %-14.29
Close Value: 6.88
Volume: 12,471
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-10-26
Williams PR: %-14.63
Close Value: 6.87
Volume: 9,011
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-10-25
Williams PR: %-29.27
Close Value: 6.81
Volume: 46,991
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-10-22
Williams PR: %-43.90
Close Value: 6.75
Volume: 11,050
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-10-21
Williams PR: %-36.59
Close Value: 6.78
Volume: 4,289
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-10-20
Williams PR: %-36.59
Close Value: 6.78
Volume: 29,915
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-10-19
Williams PR: %-54.55
Close Value: 6.69
Volume: 35,099
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-10-18
Williams PR: %-68.18
Close Value: 6.63
Volume: 5,572
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2022-01-14
Close Value: $8.51
Volume: 35,258
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2022-01-13
Close Value: $8.47
Volume: 41,831
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
(DIVIDEND $.216/shr, %2.5502@$8.47, %2.5382@$8.51) PIC-A.TO Wed 2022-01-12
Close Value: $8.82
Volume: 42,771
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2022-01-11
Close Value: $8.64
Volume: 73,355
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2022-01-10
Close Value: $8.38
Volume: 67,544
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2022-01-07
Close Value: $8.35
Volume: 52,364
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2022-01-06
Close Value: $8.30
Volume: 39,422
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2022-01-05
Close Value: $8.16
Volume: 103,179
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2022-01-04
Close Value: $7.90
Volume: 47,412
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-12-30
Close Value: $7.62
Volume: 4,501
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-12-29
Close Value: $7.55
Volume: 42,737
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-12-24
Close Value: $7.43
Volume: 1,977
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-12-23
Close Value: $7.48
Volume: 21,754
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-12-22
Close Value: $7.36
Volume: 10,050
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-12-21
Close Value: $7.21
Volume: 6,991
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-12-20
Close Value: $7.06
Volume: 25,285
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-12-17
Close Value: $7.26
Volume: 16,463
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-12-16
Close Value: $7.40
Volume: 20,683
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-12-15
Close Value: $7.26
Volume: 10,223
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-12-14
Close Value: $7.19
Volume: 8,567
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-12-13
Close Value: $7.25
Volume: 9,368
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-12-10
Close Value: $7.21
Volume: 5,069
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-12-09
Close Value: $7.25
Volume: 6,933
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-12-08
Close Value: $7.18
Volume: 11,472
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-12-07
Close Value: $7.22
Volume: 6,402
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-12-06
Close Value: $7.15
Volume: 18,186
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-12-03
Close Value: $7.10
Volume: 14,418
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-12-02
Close Value: $7.06
Volume: 17,165
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-12-01
Close Value: $6.95
Volume: 37,720
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-11-30
Close Value: $7.01
Volume: 35,992
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-11-29
Close Value: $7.25
Volume: 9,060
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-11-26
Close Value: $7.25
Volume: 33,500
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-11-25
Close Value: $7.44
Volume: 32,280
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-11-24
Close Value: $7.35
Volume: 5,324
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-11-23
Close Value: $7.39
Volume: 33,850
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-11-22
Close Value: $7.33
Volume: 26,938
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-11-19
Close Value: $7.16
Volume: 11,050
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-11-18
Close Value: $7.22
Volume: 9,779
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-11-17
Close Value: $7.32
Volume: 13,509
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-11-16
Close Value: $7.32
Volume: 68,947
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-11-15
Close Value: $7.32
Volume: 28,226
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-11-12
Close Value: $7.32
Volume: 11,702
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-11-11
Close Value: $7.32
Volume: 35,012
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-11-10
Close Value: $7.43
Volume: 65,996
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-11-09
Close Value: $7.25
Volume: 55,547
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-11-08
Close Value: $7.06
Volume: 34,821
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-11-05
Close Value: $6.95
Volume: 25,984
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-11-04
Close Value: $6.91
Volume: 8,309
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-11-03
Close Value: $7.00
Volume: 38,982
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-11-02
Close Value: $6.95
Volume: 44,681
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-11-01
Close Value: $6.89
Volume: 1,320
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-10-29
Close Value: $6.80
Volume: 11,131
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-10-28
Close Value: $6.82
Volume: 8,081
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-10-27
Close Value: $6.88
Volume: 12,471
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-10-26
Close Value: $6.87
Volume: 9,011
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-10-25
Close Value: $6.81
Volume: 46,991
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Fri 2021-10-22
Close Value: $6.75
Volume: 11,050
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Thu 2021-10-21
Close Value: $6.78
Volume: 4,289
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Wed 2021-10-20
Close Value: $6.78
Volume: 29,915
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Tue 2021-10-19
Close Value: $6.69
Volume: 35,099
Type: Common Stock
Name: Premium Income Corporation
Region: Canada PIC-A.TO Mon 2021-10-18
Close Value: $6.63
Volume: 5,572
Type: Common Stock
Name: Premium Income Corporation
Region: Canada 3996 percent days above : 4883 below over 1y
5 Drops Below : 8 Moves Above 3996 percent days above : 4883 below over 1y
5 Drops Below : 8 Moves Above 3996 percent days above : 1489 below over 6m
5 Drops Below : 8 Moves Above 3996 percent days above : 1489 below over 6m
5 Drops Below : 8 Moves Above 3753 percent days above : 146 below over 3m
5 Drops Below : 8 Moves Above 3753 percent days above : 146 below over 3m
5 Drops Below : 8 Moves Above Estimated Next Dividend Estimated Next Dividend