Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
PIC-A.TO $4.11 ($-0.04) {%R-85} +TMX +Yahoo (36m old) D: 2024-04-12 $0.203/shr -13 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 PIC-A.TO Thu 2024-04-25 Close Value: $4.11 Volume: 35,467 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-85.33 PIC-A.TO Wed 2024-04-24 Close Value: $4.11 Volume: 21,961 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-98.46 PIC-A.TO Tue 2024-04-23 Close Value: $4.15 Volume: 23,887 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-92.31 PIC-A.TO Mon 2024-04-22 Close Value: $4.14 Volume: 9,500 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-93.85 PIC-A.TO Fri 2024-04-19 Close Value: $4.13 Volume: 3,700 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-95.38 PIC-A.TO Thu 2024-04-18 Close Value: $4.16 Volume: 18,100 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-90.77 PIC-A.TO Wed 2024-04-17 Close Value: $4.17 Volume: 17,900 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-89.23 PIC-A.TO Tue 2024-04-16 Close Value: $4.22 Volume: 24,900 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-81.54 PIC-A.TO Mon 2024-04-15 Close Value: $4.25 Volume: 29,863 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-90.91 PIC-A.TO Fri 2024-04-12 Close Value: $4.33 Volume: 29,700 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-91.30 PIC-A.TO Thu 2024-04-11 Close Value: $4.59 Volume: 66,391 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-66.67 PIC-A.TO Wed 2024-04-10 Close Value: $4.65 Volume: 42,991 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-32.26 PIC-A.TO Tue 2024-04-09 Close Value: $4.70 Volume: 25,497 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-11.36 PIC-A.TO Mon 2024-04-08 Close Value: $4.70 Volume: 78,101 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-11.11 PIC-A.TO Fri 2024-04-05 Close Value: $4.69 Volume: 7,800 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-4.55 PIC-A.TO Thu 2024-04-04 Close Value: $4.68 Volume: 90,277 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-6.82 PIC-A.TO Wed 2024-04-03 Close Value: $4.69 Volume: 44,007 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-2.33 PIC-A.TO Tue 2024-04-02 Close Value: $4.66 Volume: 10,944 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %0.00 PIC-A.TO Mon 2024-04-01 Close Value: $4.64 Volume: 23,844 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-2.17 PIC-A.TO Thu 2024-03-28 Close Value: $4.57 Volume: 8,895 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-7.32 PIC-A.TO Wed 2024-03-27 Close Value: $4.53 Volume: 10,740 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-17.07 PIC-A.TO Tue 2024-03-26 Close Value: $4.56 Volume: 11,875 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-9.30 PIC-A.TO Mon 2024-03-25 Close Value: $4.56 Volume: 16,954 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-9.30 PIC-A.TO Fri 2024-03-22 Close Value: $4.55 Volume: 10,600 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-11.63 PIC-A.TO Thu 2024-03-21 Close Value: $4.50 Volume: 20,143 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-2.94 PIC-A.TO Wed 2024-03-20 Close Value: $4.31 Volume: 19,123 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-40.00 PIC-A.TO Tue 2024-03-19 Close Value: $4.35 Volume: 22,701 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-20.69 PIC-A.TO Mon 2024-03-18 Close Value: $4.35 Volume: 52,079 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-20.00 PIC-A.TO Fri 2024-03-15 Close Value: $4.30 Volume: 17,000 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-29.03 PIC-A.TO Thu 2024-03-14 Close Value: $4.33 Volume: 41,596 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-19.35 PIC-A.TO Wed 2024-03-13 Close Value: $4.34 Volume: 5,149 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-16.13 PIC-A.TO Tue 2024-03-12 Close Value: $4.30 Volume: 3,901 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-29.03 PIC-A.TO Mon 2024-03-11 Close Value: $4.32 Volume: 7,340 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-22.58 PIC-A.TO Fri 2024-03-08 Close Value: $4.28 Volume: 9,800 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-34.38 PIC-A.TO Thu 2024-03-07 Close Value: $4.26 Volume: 52,191 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-40.63 PIC-A.TO Wed 2024-03-06 Close Value: $4.34 Volume: 7,405 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-3.57 PIC-A.TO Tue 2024-03-05 Close Value: $4.22 Volume: 32,996 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-35.29 PIC-A.TO Mon 2024-03-04 Close Value: $4.22 Volume: 27,555 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-35.29 PIC-A.TO Fri 2024-03-01 Close Value: $4.26 Volume: 12,700 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-7.14 PIC-A.TO Thu 2024-02-29 Close Value: $4.13 Volume: 7,920 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-48.00 PIC-A.TO Wed 2024-02-28 Close Value: $4.15 Volume: 11,826 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-46.43 PIC-A.TO Tue 2024-02-27 Close Value: $4.11 Volume: 10,610 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-60.71 PIC-A.TO Mon 2024-02-26 Close Value: $4.09 Volume: 40,274 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-67.86 PIC-A.TO Fri 2024-02-23 Close Value: $4.15 Volume: 18,300 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-46.43 PIC-A.TO Thu 2024-02-22 Close Value: $4.15 Volume: 15,700 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-46.43 PIC-A.TO Wed 2024-02-21 Close Value: $4.12 Volume: 8,000 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-57.14 PIC-A.TO Tue 2024-02-20 Close Value: $4.16 Volume: 64,900 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-57.89 PIC-A.TO Fri 2024-02-16 Close Value: $4.10 Volume: 30,900 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-73.68 PIC-A.TO Thu 2024-02-15 Close Value: $4.06 Volume: 55,100 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-84.21 PIC-A.TO Wed 2024-02-14 Close Value: $4.04 Volume: 55,900 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-89.47 PIC-A.TO Tue 2024-02-13 Close Value: $4.06 Volume: 35,000 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-96.97 PIC-A.TO Mon 2024-02-12 Close Value: $4.19 Volume: 22,000 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-82.61 PIC-A.TO Fri 2024-02-09 Close Value: $4.19 Volume: 10,600 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-79.07 PIC-A.TO Thu 2024-02-08 Close Value: $4.17 Volume: 9,200 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-83.72 PIC-A.TO Wed 2024-02-07 Close Value: $4.15 Volume: 16,400 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-89.80 PIC-A.TO Tue 2024-02-06 Close Value: $4.18 Volume: 6,000 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-83.67 PIC-A.TO Mon 2024-02-05 Close Value: $4.17 Volume: 14,500 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-85.71 PIC-A.TO Fri 2024-02-02 Close Value: $4.17 Volume: 16,800 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-86.54 PIC-A.TO Thu 2024-02-01 Close Value: $4.20 Volume: 35,900 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-80.77 PIC-A.TO Wed 2024-01-31 Close Value: $4.20 Volume: 33,729 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-85.07 PIC-A.TO Tue 2024-01-30 Close Value: $4.25 Volume: 6,444 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-82.35 PIC-A.TO Mon 2024-01-29 Close Value: $4.21 Volume: 24,842 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-88.04 PIC-A.TO Fri 2024-01-26 Close Value: $4.19 Volume: 17,300 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-90.82 PIC-A.TO Thu 2024-01-25 Close Value: $4.22 Volume: 23,900 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-87.76 PIC-A.TO Wed 2024-01-24 Close Value: $4.19 Volume: 11,200 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-90.82
Performance Stats
Variables