Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
To XLSX
API
+Div
PIC-A.TO $8.51 ($0.04) {%R-90}
Premium Income Corporation (Common Stock, Canada) +TMX +Yahoo Last Updated: 2022-01-16 22:08 (53m old)
PIC-A.TO $8.51 ($0.04) Premium Income Corporation (Common Stock, Canada)
PIC-A.TO Fri 2022-01-14 Williams PR: %-89.68 Close Value: 8.51 Volume: 35,258 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2022-01-13 Williams PR: %-88.69 Close Value: 8.47 Volume: 41,831 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2022-01-12 Williams PR: %-82.74 Close Value: 8.82 Volume: 42,771 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2022-01-11 Williams PR: %-85.04 Close Value: 8.64 Volume: 73,355 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2022-01-10 Williams PR: %-88.36 Close Value: 8.38 Volume: 67,544 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2022-01-07 Williams PR: %-88.18 Close Value: 8.35 Volume: 52,364 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2022-01-06 Williams PR: %-88.15 Close Value: 8.30 Volume: 39,422 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2022-01-05 Williams PR: %-88.68 Close Value: 8.16 Volume: 103,179 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2022-01-04 Williams PR: %-90.79 Close Value: 7.90 Volume: 47,412 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-12-30 Williams PR: %-7.46 Close Value: 7.62 Volume: 4,501 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-12-29 Williams PR: %-9.84 Close Value: 7.55 Volume: 42,737 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-12-24 Williams PR: %-10.42 Close Value: 7.43 Volume: 1,977 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-12-23 Williams PR: %0.00 Close Value: 7.48 Volume: 21,754 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-12-22 Williams PR: %-21.74 Close Value: 7.36 Volume: 10,050 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-12-21 Williams PR: %-54.35 Close Value: 7.21 Volume: 6,991 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-12-20 Williams PR: %-86.96 Close Value: 7.06 Volume: 25,285 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-12-17 Williams PR: %-48.78 Close Value: 7.26 Volume: 16,463 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-12-16 Williams PR: %-11.76 Close Value: 7.40 Volume: 20,683 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-12-15 Williams PR: %-12.20 Close Value: 7.26 Volume: 10,223 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-12-14 Williams PR: %-29.27 Close Value: 7.19 Volume: 8,567 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-12-13 Williams PR: %-14.63 Close Value: 7.25 Volume: 9,368 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-12-10 Williams PR: %-35.42 Close Value: 7.21 Volume: 5,069 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-12-09 Williams PR: %-39.66 Close Value: 7.25 Volume: 6,933 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-12-08 Williams PR: %-51.72 Close Value: 7.18 Volume: 11,472 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-12-07 Williams PR: %-44.83 Close Value: 7.22 Volume: 6,402 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-12-06 Williams PR: %-56.90 Close Value: 7.15 Volume: 18,186 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-12-03 Williams PR: %-65.52 Close Value: 7.10 Volume: 14,418 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-12-02 Williams PR: %-72.41 Close Value: 7.06 Volume: 17,165 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-12-01 Williams PR: %-91.38 Close Value: 6.95 Volume: 37,720 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-11-30 Williams PR: %-100.00 Close Value: 7.01 Volume: 35,992 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-11-29 Williams PR: %-54.76 Close Value: 7.25 Volume: 9,060 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-11-26 Williams PR: %-54.76 Close Value: 7.25 Volume: 33,500 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-11-25 Williams PR: %-9.52 Close Value: 7.44 Volume: 32,280 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-11-24 Williams PR: %-30.95 Close Value: 7.35 Volume: 5,324 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-11-23 Williams PR: %-21.43 Close Value: 7.39 Volume: 33,850 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-11-22 Williams PR: %-30.00 Close Value: 7.33 Volume: 26,938 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-11-19 Williams PR: %-60.38 Close Value: 7.16 Volume: 11,050 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-11-18 Williams PR: %-42.62 Close Value: 7.22 Volume: 9,779 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-11-17 Williams PR: %-26.23 Close Value: 7.32 Volume: 13,509 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-11-16 Williams PR: %-24.62 Close Value: 7.32 Volume: 68,947 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-11-15 Williams PR: %-23.88 Close Value: 7.32 Volume: 28,226 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-11-12 Williams PR: %-23.53 Close Value: 7.32 Volume: 11,702 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-11-11 Williams PR: %-23.53 Close Value: 7.32 Volume: 35,012 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-11-10 Williams PR: %-7.35 Close Value: 7.43 Volume: 65,996 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-11-09 Williams PR: %0.00 Close Value: 7.25 Volume: 55,547 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-11-08 Williams PR: %-18.75 Close Value: 7.06 Volume: 34,821 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-11-05 Williams PR: %-38.24 Close Value: 6.95 Volume: 25,984 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-11-04 Williams PR: %-39.29 Close Value: 6.91 Volume: 8,309 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-11-03 Williams PR: %0.00 Close Value: 7.00 Volume: 38,982 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-11-02 Williams PR: %0.00 Close Value: 6.95 Volume: 44,681 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-11-01 Williams PR: %-16.13 Close Value: 6.89 Volume: 1,320 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-10-29 Williams PR: %-41.18 Close Value: 6.80 Volume: 11,131 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-10-28 Williams PR: %-28.57 Close Value: 6.82 Volume: 8,081 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-10-27 Williams PR: %-14.29 Close Value: 6.88 Volume: 12,471 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-10-26 Williams PR: %-14.63 Close Value: 6.87 Volume: 9,011 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-10-25 Williams PR: %-29.27 Close Value: 6.81 Volume: 46,991 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-10-22 Williams PR: %-43.90 Close Value: 6.75 Volume: 11,050 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-10-21 Williams PR: %-36.59 Close Value: 6.78 Volume: 4,289 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-10-20 Williams PR: %-36.59 Close Value: 6.78 Volume: 29,915 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-10-19 Williams PR: %-54.55 Close Value: 6.69 Volume: 35,099 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-10-18 Williams PR: %-68.18 Close Value: 6.63 Volume: 5,572 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2022-01-14 Close Value: $8.51 Volume: 35,258 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2022-01-13 Close Value: $8.47 Volume: 41,831 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2022-01-12 Close Value: $8.82 Volume: 42,771 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2022-01-11 Close Value: $8.64 Volume: 73,355 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2022-01-10 Close Value: $8.38 Volume: 67,544 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2022-01-07 Close Value: $8.35 Volume: 52,364 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2022-01-06 Close Value: $8.30 Volume: 39,422 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2022-01-05 Close Value: $8.16 Volume: 103,179 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2022-01-04 Close Value: $7.90 Volume: 47,412 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-12-30 Close Value: $7.62 Volume: 4,501 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-12-29 Close Value: $7.55 Volume: 42,737 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-12-24 Close Value: $7.43 Volume: 1,977 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-12-23 Close Value: $7.48 Volume: 21,754 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-12-22 Close Value: $7.36 Volume: 10,050 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-12-21 Close Value: $7.21 Volume: 6,991 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-12-20 Close Value: $7.06 Volume: 25,285 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-12-17 Close Value: $7.26 Volume: 16,463 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-12-16 Close Value: $7.40 Volume: 20,683 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-12-15 Close Value: $7.26 Volume: 10,223 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-12-14 Close Value: $7.19 Volume: 8,567 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-12-13 Close Value: $7.25 Volume: 9,368 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-12-10 Close Value: $7.21 Volume: 5,069 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-12-09 Close Value: $7.25 Volume: 6,933 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-12-08 Close Value: $7.18 Volume: 11,472 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-12-07 Close Value: $7.22 Volume: 6,402 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-12-06 Close Value: $7.15 Volume: 18,186 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-12-03 Close Value: $7.10 Volume: 14,418 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-12-02 Close Value: $7.06 Volume: 17,165 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-12-01 Close Value: $6.95 Volume: 37,720 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-11-30 Close Value: $7.01 Volume: 35,992 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-11-29 Close Value: $7.25 Volume: 9,060 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-11-26 Close Value: $7.25 Volume: 33,500 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-11-25 Close Value: $7.44 Volume: 32,280 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-11-24 Close Value: $7.35 Volume: 5,324 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-11-23 Close Value: $7.39 Volume: 33,850 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-11-22 Close Value: $7.33 Volume: 26,938 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-11-19 Close Value: $7.16 Volume: 11,050 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-11-18 Close Value: $7.22 Volume: 9,779 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-11-17 Close Value: $7.32 Volume: 13,509 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-11-16 Close Value: $7.32 Volume: 68,947 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-11-15 Close Value: $7.32 Volume: 28,226 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-11-12 Close Value: $7.32 Volume: 11,702 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-11-11 Close Value: $7.32 Volume: 35,012 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-11-10 Close Value: $7.43 Volume: 65,996 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-11-09 Close Value: $7.25 Volume: 55,547 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-11-08 Close Value: $7.06 Volume: 34,821 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-11-05 Close Value: $6.95 Volume: 25,984 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-11-04 Close Value: $6.91 Volume: 8,309 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-11-03 Close Value: $7.00 Volume: 38,982 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-11-02 Close Value: $6.95 Volume: 44,681 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-11-01 Close Value: $6.89 Volume: 1,320 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-10-29 Close Value: $6.80 Volume: 11,131 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-10-28 Close Value: $6.82 Volume: 8,081 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-10-27 Close Value: $6.88 Volume: 12,471 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-10-26 Close Value: $6.87 Volume: 9,011 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-10-25 Close Value: $6.81 Volume: 46,991 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-10-22 Close Value: $6.75 Volume: 11,050 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-10-21 Close Value: $6.78 Volume: 4,289 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-10-20 Close Value: $6.78 Volume: 29,915 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-10-19 Close Value: $6.69 Volume: 35,099 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-10-18 Close Value: $6.63 Volume: 5,572 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2022-01-13 Close Value: $8.47 Volume: 41,831 Type: Common Stock Name: Premium Income Corporation Region: Canada (DIVIDEND $.216/shr, %2.5502@$8.47, %2.5382@$8.51) PIC-A.TO Fri 2022-01-14 Williams PR: %-89.68 Close Value: 8.51 Volume: 35,258 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2022-01-13 Williams PR: %-88.69 Close Value: 8.47 Volume: 41,831 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2022-01-12 Williams PR: %-82.74 Close Value: 8.82 Volume: 42,771 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2022-01-11 Williams PR: %-85.04 Close Value: 8.64 Volume: 73,355 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2022-01-10 Williams PR: %-88.36 Close Value: 8.38 Volume: 67,544 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2022-01-07 Williams PR: %-88.18 Close Value: 8.35 Volume: 52,364 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2022-01-06 Williams PR: %-88.15 Close Value: 8.30 Volume: 39,422 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2022-01-05 Williams PR: %-88.68 Close Value: 8.16 Volume: 103,179 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2022-01-04 Williams PR: %-90.79 Close Value: 7.90 Volume: 47,412 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-12-30 Williams PR: %-7.46 Close Value: 7.62 Volume: 4,501 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-12-29 Williams PR: %-9.84 Close Value: 7.55 Volume: 42,737 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-12-24 Williams PR: %-10.42 Close Value: 7.43 Volume: 1,977 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-12-23 Williams PR: %0.00 Close Value: 7.48 Volume: 21,754 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-12-22 Williams PR: %-21.74 Close Value: 7.36 Volume: 10,050 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-12-21 Williams PR: %-54.35 Close Value: 7.21 Volume: 6,991 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-12-20 Williams PR: %-86.96 Close Value: 7.06 Volume: 25,285 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-12-17 Williams PR: %-48.78 Close Value: 7.26 Volume: 16,463 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-12-16 Williams PR: %-11.76 Close Value: 7.40 Volume: 20,683 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-12-15 Williams PR: %-12.20 Close Value: 7.26 Volume: 10,223 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-12-14 Williams PR: %-29.27 Close Value: 7.19 Volume: 8,567 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-12-13 Williams PR: %-14.63 Close Value: 7.25 Volume: 9,368 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-12-10 Williams PR: %-35.42 Close Value: 7.21 Volume: 5,069 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-12-09 Williams PR: %-39.66 Close Value: 7.25 Volume: 6,933 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-12-08 Williams PR: %-51.72 Close Value: 7.18 Volume: 11,472 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-12-07 Williams PR: %-44.83 Close Value: 7.22 Volume: 6,402 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-12-06 Williams PR: %-56.90 Close Value: 7.15 Volume: 18,186 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-12-03 Williams PR: %-65.52 Close Value: 7.10 Volume: 14,418 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-12-02 Williams PR: %-72.41 Close Value: 7.06 Volume: 17,165 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-12-01 Williams PR: %-91.38 Close Value: 6.95 Volume: 37,720 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-11-30 Williams PR: %-100.00 Close Value: 7.01 Volume: 35,992 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-11-29 Williams PR: %-54.76 Close Value: 7.25 Volume: 9,060 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-11-26 Williams PR: %-54.76 Close Value: 7.25 Volume: 33,500 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-11-25 Williams PR: %-9.52 Close Value: 7.44 Volume: 32,280 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-11-24 Williams PR: %-30.95 Close Value: 7.35 Volume: 5,324 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-11-23 Williams PR: %-21.43 Close Value: 7.39 Volume: 33,850 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-11-22 Williams PR: %-30.00 Close Value: 7.33 Volume: 26,938 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-11-19 Williams PR: %-60.38 Close Value: 7.16 Volume: 11,050 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-11-18 Williams PR: %-42.62 Close Value: 7.22 Volume: 9,779 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-11-17 Williams PR: %-26.23 Close Value: 7.32 Volume: 13,509 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-11-16 Williams PR: %-24.62 Close Value: 7.32 Volume: 68,947 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-11-15 Williams PR: %-23.88 Close Value: 7.32 Volume: 28,226 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-11-12 Williams PR: %-23.53 Close Value: 7.32 Volume: 11,702 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-11-11 Williams PR: %-23.53 Close Value: 7.32 Volume: 35,012 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-11-10 Williams PR: %-7.35 Close Value: 7.43 Volume: 65,996 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-11-09 Williams PR: %0.00 Close Value: 7.25 Volume: 55,547 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-11-08 Williams PR: %-18.75 Close Value: 7.06 Volume: 34,821 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-11-05 Williams PR: %-38.24 Close Value: 6.95 Volume: 25,984 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-11-04 Williams PR: %-39.29 Close Value: 6.91 Volume: 8,309 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-11-03 Williams PR: %0.00 Close Value: 7.00 Volume: 38,982 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-11-02 Williams PR: %0.00 Close Value: 6.95 Volume: 44,681 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-11-01 Williams PR: %-16.13 Close Value: 6.89 Volume: 1,320 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-10-29 Williams PR: %-41.18 Close Value: 6.80 Volume: 11,131 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-10-28 Williams PR: %-28.57 Close Value: 6.82 Volume: 8,081 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-10-27 Williams PR: %-14.29 Close Value: 6.88 Volume: 12,471 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-10-26 Williams PR: %-14.63 Close Value: 6.87 Volume: 9,011 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-10-25 Williams PR: %-29.27 Close Value: 6.81 Volume: 46,991 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-10-22 Williams PR: %-43.90 Close Value: 6.75 Volume: 11,050 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-10-21 Williams PR: %-36.59 Close Value: 6.78 Volume: 4,289 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-10-20 Williams PR: %-36.59 Close Value: 6.78 Volume: 29,915 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-10-19 Williams PR: %-54.55 Close Value: 6.69 Volume: 35,099 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-10-18 Williams PR: %-68.18 Close Value: 6.63 Volume: 5,572 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2022-01-14 Close Value: $8.51 Volume: 35,258 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2022-01-13 Close Value: $8.47 Volume: 41,831 Type: Common Stock Name: Premium Income Corporation Region: Canada (DIVIDEND $.216/shr, %2.5502@$8.47, %2.5382@$8.51) PIC-A.TO Wed 2022-01-12 Close Value: $8.82 Volume: 42,771 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2022-01-11 Close Value: $8.64 Volume: 73,355 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2022-01-10 Close Value: $8.38 Volume: 67,544 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2022-01-07 Close Value: $8.35 Volume: 52,364 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2022-01-06 Close Value: $8.30 Volume: 39,422 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2022-01-05 Close Value: $8.16 Volume: 103,179 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2022-01-04 Close Value: $7.90 Volume: 47,412 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-12-30 Close Value: $7.62 Volume: 4,501 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-12-29 Close Value: $7.55 Volume: 42,737 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-12-24 Close Value: $7.43 Volume: 1,977 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-12-23 Close Value: $7.48 Volume: 21,754 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-12-22 Close Value: $7.36 Volume: 10,050 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-12-21 Close Value: $7.21 Volume: 6,991 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-12-20 Close Value: $7.06 Volume: 25,285 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-12-17 Close Value: $7.26 Volume: 16,463 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-12-16 Close Value: $7.40 Volume: 20,683 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-12-15 Close Value: $7.26 Volume: 10,223 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-12-14 Close Value: $7.19 Volume: 8,567 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-12-13 Close Value: $7.25 Volume: 9,368 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-12-10 Close Value: $7.21 Volume: 5,069 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-12-09 Close Value: $7.25 Volume: 6,933 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-12-08 Close Value: $7.18 Volume: 11,472 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-12-07 Close Value: $7.22 Volume: 6,402 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-12-06 Close Value: $7.15 Volume: 18,186 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-12-03 Close Value: $7.10 Volume: 14,418 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-12-02 Close Value: $7.06 Volume: 17,165 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-12-01 Close Value: $6.95 Volume: 37,720 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-11-30 Close Value: $7.01 Volume: 35,992 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-11-29 Close Value: $7.25 Volume: 9,060 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-11-26 Close Value: $7.25 Volume: 33,500 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-11-25 Close Value: $7.44 Volume: 32,280 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-11-24 Close Value: $7.35 Volume: 5,324 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-11-23 Close Value: $7.39 Volume: 33,850 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-11-22 Close Value: $7.33 Volume: 26,938 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-11-19 Close Value: $7.16 Volume: 11,050 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-11-18 Close Value: $7.22 Volume: 9,779 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-11-17 Close Value: $7.32 Volume: 13,509 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-11-16 Close Value: $7.32 Volume: 68,947 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-11-15 Close Value: $7.32 Volume: 28,226 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-11-12 Close Value: $7.32 Volume: 11,702 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-11-11 Close Value: $7.32 Volume: 35,012 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-11-10 Close Value: $7.43 Volume: 65,996 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-11-09 Close Value: $7.25 Volume: 55,547 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-11-08 Close Value: $7.06 Volume: 34,821 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-11-05 Close Value: $6.95 Volume: 25,984 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-11-04 Close Value: $6.91 Volume: 8,309 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-11-03 Close Value: $7.00 Volume: 38,982 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-11-02 Close Value: $6.95 Volume: 44,681 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-11-01 Close Value: $6.89 Volume: 1,320 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-10-29 Close Value: $6.80 Volume: 11,131 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-10-28 Close Value: $6.82 Volume: 8,081 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-10-27 Close Value: $6.88 Volume: 12,471 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-10-26 Close Value: $6.87 Volume: 9,011 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-10-25 Close Value: $6.81 Volume: 46,991 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Fri 2021-10-22 Close Value: $6.75 Volume: 11,050 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Thu 2021-10-21 Close Value: $6.78 Volume: 4,289 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Wed 2021-10-20 Close Value: $6.78 Volume: 29,915 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Tue 2021-10-19 Close Value: $6.69 Volume: 35,099 Type: Common Stock Name: Premium Income Corporation Region: Canada PIC-A.TO Mon 2021-10-18 Close Value: $6.63 Volume: 5,572 Type: Common Stock Name: Premium Income Corporation Region: Canada 3996 percent days above : 4883 below over 1y 5 Drops Below : 8 Moves Above 3996 percent days above : 4883 below over 1y 5 Drops Below : 8 Moves Above 3996 percent days above : 1489 below over 6m 5 Drops Below : 8 Moves Above 3996 percent days above : 1489 below over 6m 5 Drops Below : 8 Moves Above 3753 percent days above : 146 below over 3m 5 Drops Below : 8 Moves Above 3753 percent days above : 146 below over 3m 5 Drops Below : 8 Moves Above Estimated Next Dividend Estimated Next Dividend
Performance Stats
Variables