Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PIC-A.TO $6.98 ($0.16) {%R-1} +TMX +Yahoo (1d3h45m old) D: 2025-07-12 $0.08/shr 1 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 PIC-A.TO Fri 2025-06-13
Close Value: $5.84
Volume: 35,000
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
(DIVIDEND $.08/shr, %1.3699@$5.84, %1.1461@$6.98)
Williams PR: %-54.35 PIC-A.TO Thu 2025-05-15
Close Value: $5.47
Volume: 32,673
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
(DIVIDEND $.08/shr, %1.4625@$5.47, %1.1461@$6.98)
Williams PR: %-15.00 PIC-A.TO Tue 2025-04-15
Close Value: $4.84
Volume: 28,709
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
(DIVIDEND $.08/shr, %1.6529@$4.84, %1.1461@$6.98)
Williams PR: %-95.74 PIC-A.TO Thu 2025-07-10
Close Value: $6.98
Volume: 126,793
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-1.09 PIC-A.TO Wed 2025-07-09
Close Value: $6.82
Volume: 63,773
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-1.19 PIC-A.TO Tue 2025-07-08
Close Value: $6.68
Volume: 46,700
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-7.41 PIC-A.TO Mon 2025-07-07
Close Value: $6.63
Volume: 83,100
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-2.35 PIC-A.TO Fri 2025-07-04
Close Value: $6.53
Volume: 46,200
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %0.00 PIC-A.TO Thu 2025-07-03
Close Value: $6.47
Volume: 24,200
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-6.10 PIC-A.TO Wed 2025-07-02
Close Value: $6.42
Volume: 110,300
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-12.20 PIC-A.TO Mon 2025-06-30
Close Value: $6.47
Volume: 159,300
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-3.75 PIC-A.TO Fri 2025-06-27
Close Value: $6.28
Volume: 105,500
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-3.33 PIC-A.TO Thu 2025-06-26
Close Value: $6.19
Volume: 65,400
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-5.77 PIC-A.TO Wed 2025-06-25
Close Value: $6.16
Volume: 78,600
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-9.80 PIC-A.TO Tue 2025-06-24
Close Value: $6.15
Volume: 109,500
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-8.16 PIC-A.TO Mon 2025-06-23
Close Value: $6.16
Volume: 34,000
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-2.13 PIC-A.TO Fri 2025-06-20
Close Value: $6.13
Volume: 150,300
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-8.51 PIC-A.TO Thu 2025-06-19
Close Value: $5.97
Volume: 48,600
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-30.77 PIC-A.TO Wed 2025-06-18
Close Value: $5.93
Volume: 94,000
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-41.03 PIC-A.TO Tue 2025-06-17
Close Value: $5.75
Volume: 72,100
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-87.18 PIC-A.TO Mon 2025-06-16
Close Value: $5.84
Volume: 18,200
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-78.13 PIC-A.TO Fri 2025-06-13
Close Value: $5.84
Volume: 35,000
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
(DIVIDEND $.08/shr, %1.3699@$5.84, %1.1461@$6.98)
Williams PR: %-54.35 PIC-A.TO Thu 2025-06-12
Close Value: $6.00
Volume: 39,387
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-19.57 PIC-A.TO Wed 2025-06-11
Close Value: $6.01
Volume: 104,003
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-16.33 PIC-A.TO Tue 2025-06-10
Close Value: $6.08
Volume: 59,296
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %0.00 PIC-A.TO Mon 2025-06-09
Close Value: $6.05
Volume: 82,233
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-3.45 PIC-A.TO Fri 2025-06-06
Close Value: $5.99
Volume: 28,891
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-1.92 PIC-A.TO Thu 2025-06-05
Close Value: $5.94
Volume: 19,986
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-11.54 PIC-A.TO Wed 2025-06-04
Close Value: $5.97
Volume: 45,130
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-5.66 PIC-A.TO Tue 2025-06-03
Close Value: $5.93
Volume: 39,540
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-3.77 PIC-A.TO Mon 2025-06-02
Close Value: $5.84
Volume: 38,627
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-12.50 PIC-A.TO Fri 2025-05-30
Close Value: $5.87
Volume: 15,049
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-6.25 PIC-A.TO Thu 2025-05-29
Close Value: $5.77
Volume: 24,109
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-27.08 PIC-A.TO Wed 2025-05-28
Close Value: $5.87
Volume: 39,543
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %0.00 PIC-A.TO Tue 2025-05-27
Close Value: $5.73
Volume: 30,909
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-7.14 PIC-A.TO Mon 2025-05-26
Close Value: $5.63
Volume: 20,398
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-17.86 PIC-A.TO Fri 2025-05-23
Close Value: $5.62
Volume: 27,802
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-7.84 PIC-A.TO Thu 2025-05-22
Close Value: $5.66
Volume: 39,146
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %0.00 PIC-A.TO Wed 2025-05-21
Close Value: $5.49
Volume: 31,985
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-22.73 PIC-A.TO Tue 2025-05-20
Close Value: $5.57
Volume: 103,079
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-3.70 PIC-A.TO Fri 2025-05-16
Close Value: $5.50
Volume: 29,484
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-11.25 PIC-A.TO Thu 2025-05-15
Close Value: $5.47
Volume: 32,673
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
(DIVIDEND $.08/shr, %1.4625@$5.47, %1.1461@$6.98)
Williams PR: %-15.00 PIC-A.TO Wed 2025-05-14
Close Value: $5.58
Volume: 45,373
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-1.18 PIC-A.TO Tue 2025-05-13
Close Value: $5.49
Volume: 45,753
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-8.43 PIC-A.TO Mon 2025-05-12
Close Value: $5.46
Volume: 38,451
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-3.95 PIC-A.TO Fri 2025-05-09
Close Value: $5.35
Volume: 47,132
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %0.00 PIC-A.TO Thu 2025-05-08
Close Value: $5.30
Volume: 34,727
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-5.00 PIC-A.TO Wed 2025-05-07
Close Value: $5.18
Volume: 11,517
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-13.46 PIC-A.TO Tue 2025-05-06
Close Value: $5.15
Volume: 16,723
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-19.23 PIC-A.TO Mon 2025-05-05
Close Value: $5.25
Volume: 40,193
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %0.00 PIC-A.TO Fri 2025-05-02
Close Value: $5.20
Volume: 35,572
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-4.08 PIC-A.TO Thu 2025-05-01
Close Value: $5.15
Volume: 45,849
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-4.55 PIC-A.TO Wed 2025-04-30
Close Value: $5.04
Volume: 52,382
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-18.42 PIC-A.TO Tue 2025-04-29
Close Value: $4.96
Volume: 11,303
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-43.90 PIC-A.TO Mon 2025-04-28
Close Value: $4.91
Volume: 42,128
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-58.33 PIC-A.TO Fri 2025-04-25
Close Value: $4.76
Volume: 21,509
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-92.86 PIC-A.TO Thu 2025-04-24
Close Value: $4.74
Volume: 17,223
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-97.62 PIC-A.TO Wed 2025-04-23
Close Value: $4.78
Volume: 43,837
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-88.10 PIC-A.TO Tue 2025-04-22
Close Value: $4.77
Volume: 13,000
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-90.48 PIC-A.TO Mon 2025-04-21
Close Value: $4.78
Volume: 17,500
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-88.10 PIC-A.TO Thu 2025-04-17
Close Value: $4.80
Volume: 39,200
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-87.50 PIC-A.TO Wed 2025-04-16
Close Value: $4.80
Volume: 30,420
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-87.50 PIC-A.TO Tue 2025-04-15
Close Value: $4.84
Volume: 28,709
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
(DIVIDEND $.08/shr, %1.6529@$4.84, %1.1461@$6.98)
Williams PR: %-95.74 PIC-A.TO Mon 2025-04-14
Close Value: $4.89
Volume: 148,568
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-86.79 PIC-A.TO Fri 2025-04-11
Close Value: $4.99
Volume: 76,109
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-69.09 PIC-A.TO Thu 2025-04-10
Close Value: $4.98
Volume: 68,965
Type: Common Stock
Name: Premium Income Corporation
Region: Canada
Williams PR: %-70.91
Performance Stats
Variables