Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PIC-A.TO $9.07 ($-1.06) {%R-89} +TMX +Yahoo (43m old) D: 2026-09-13 $0.0825/shr 24 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-08-14 Close Value: $10.99 Volume: 33,400 Type: Common Stock Name: Premium Income Corporation Region: Canada (PIC-A.TO DIV $.09/shr, %0.8189@$10.99, %0.9923@$9.07) Williams PR: %-24.27 Full_Symbol_EOD Wed 2026-07-15 Close Value: $11.17 Volume: 133,504 Type: Common Stock Name: Premium Income Corporation Region: Canada (PIC-A.TO DIV $.09/shr, %0.8057@$11.17, %0.9923@$9.07) Williams PR: %-63.90 Full_Symbol_EOD Mon 2026-06-15 Close Value: $11.27 Volume: 43,680 Type: Common Stock Name: Premium Income Corporation Region: Canada (PIC-A.TO DIV $.075/shr, %0.6655@$11.27, %0.8269@$9.07) Williams PR: %-31.50 Full_Symbol_EOD Thu 2026-08-20 Close Value: $9.07 Volume: 137,418 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-88.93 Full_Symbol_EOD Wed 2026-08-19 Close Value: $9.86 Volume: 106,854 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-99.28 Full_Symbol_EOD Tue 2026-08-18 Close Value: $10.40 Volume: 100,129 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Mon 2026-08-17 Close Value: $10.86 Volume: 50,100 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-36.89 Full_Symbol_EOD Fri 2026-08-14 Close Value: $10.99 Volume: 33,400 Type: Common Stock Name: Premium Income Corporation Region: Canada (PIC-A.TO DIV $.09/shr, %0.8189@$10.99, %0.9923@$9.07) Williams PR: %-24.27 Full_Symbol_EOD Thu 2026-08-13 Close Value: $11.20 Volume: 101,400 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-3.88 Full_Symbol_EOD Wed 2026-08-12 Close Value: $11.02 Volume: 49,400 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-17.35 Full_Symbol_EOD Tue 2026-08-11 Close Value: $10.81 Volume: 42,500 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-38.78 Full_Symbol_EOD Mon 2026-08-10 Close Value: $10.90 Volume: 30,642 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-29.59 Full_Symbol_EOD Fri 2026-08-07 Close Value: $10.84 Volume: 64,200 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Thu 2026-08-06 Close Value: $10.95 Volume: 47,021 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-25.25 Full_Symbol_EOD Wed 2026-08-05 Close Value: $10.94 Volume: 57,505 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-33.64 Full_Symbol_EOD Tue 2026-08-04 Close Value: $10.92 Volume: 141,761 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-35.45 Full_Symbol_EOD Fri 2026-07-31 Close Value: $10.65 Volume: 54,415 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $10.40 Volume: 31,002 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-82.73 Full_Symbol_EOD Wed 2026-07-29 Close Value: $10.27 Volume: 78,903 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-94.55 Full_Symbol_EOD Tue 2026-07-28 Close Value: $10.72 Volume: 74,222 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-59.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $10.60 Volume: 26,299 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-71.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $10.56 Volume: 60,918 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $10.37 Volume: 106,277 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-97.92 Full_Symbol_EOD Wed 2026-07-22 Close Value: $10.69 Volume: 23,580 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-71.26 Full_Symbol_EOD Tue 2026-07-21 Close Value: $10.74 Volume: 37,990 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-56.44 Full_Symbol_EOD Mon 2026-07-20 Close Value: $10.75 Volume: 117,970 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-55.45 Full_Symbol_EOD Fri 2026-07-17 Close Value: $11.09 Volume: 134,850 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-21.78 Full_Symbol_EOD Thu 2026-07-16 Close Value: $11.19 Volume: 84,372 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-10.10 Full_Symbol_EOD Wed 2026-07-15 Close Value: $11.17 Volume: 133,504 Type: Common Stock Name: Premium Income Corporation Region: Canada (PIC-A.TO DIV $.09/shr, %0.8057@$11.17, %0.9923@$9.07) Williams PR: %-63.90 Full_Symbol_EOD Tue 2026-07-14 Close Value: $11.06 Volume: 81,194 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-68.98 Full_Symbol_EOD Mon 2026-07-13 Close Value: $10.99 Volume: 115,023 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-73.26 Full_Symbol_EOD Fri 2026-07-10 Close Value: $11.04 Volume: 109,118 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-71.32 Full_Symbol_EOD Thu 2026-07-09 Close Value: $10.76 Volume: 39,259 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-82.17 Full_Symbol_EOD Wed 2026-07-08 Close Value: $10.56 Volume: 92,625 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-89.92 Full_Symbol_EOD Tue 2026-07-07 Close Value: $10.89 Volume: 82,269 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-77.13 Full_Symbol_EOD Mon 2026-07-06 Close Value: $10.94 Volume: 76,131 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-75.19 Full_Symbol_EOD Fri 2026-07-03 Close Value: $10.57 Volume: 51,045 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-89.53 Full_Symbol_EOD Thu 2026-07-02 Close Value: $10.43 Volume: 104,881 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-94.96 Full_Symbol_EOD Tue 2026-06-30 Close Value: $10.71 Volume: 62,121 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-85.43 Full_Symbol_EOD Mon 2026-06-29 Close Value: $10.53 Volume: 47,583 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-92.52 Full_Symbol_EOD Fri 2026-06-26 Close Value: $12.60 Volume: 105,656 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-12.61 Full_Symbol_EOD Thu 2026-06-25 Close Value: $12.66 Volume: 68,716 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-9.91 Full_Symbol_EOD Wed 2026-06-24 Close Value: $12.68 Volume: 145,292 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-8.89 Full_Symbol_EOD Tue 2026-06-23 Close Value: $12.79 Volume: 156,480 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Mon 2026-06-22 Close Value: $12.08 Volume: 100,312 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-9.19 Full_Symbol_EOD Fri 2026-06-19 Close Value: $12.14 Volume: 73,285 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-3.33 Full_Symbol_EOD Thu 2026-06-18 Close Value: $11.95 Volume: 129,240 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $11.58 Volume: 59,040 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-7.09 Full_Symbol_EOD Tue 2026-06-16 Close Value: $11.37 Volume: 51,960 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-23.62 Full_Symbol_EOD Mon 2026-06-15 Close Value: $11.27 Volume: 43,680 Type: Common Stock Name: Premium Income Corporation Region: Canada (PIC-A.TO DIV $.075/shr, %0.6655@$11.27, %0.8269@$9.07) Williams PR: %-31.50 Full_Symbol_EOD Fri 2026-06-12 Close Value: $11.35 Volume: 54,000 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-25.20 Full_Symbol_EOD Thu 2026-06-11 Close Value: $11.06 Volume: 71,160 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-12.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $10.84 Volume: 67,680 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-39.74 Full_Symbol_EOD Tue 2026-06-09 Close Value: $10.83 Volume: 45,720 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-17.48 Full_Symbol_EOD Mon 2026-06-08 Close Value: $10.80 Volume: 95,520 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-15.67 Full_Symbol_EOD Fri 2026-06-05 Close Value: $10.81 Volume: 33,360 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-13.19 Full_Symbol_EOD Thu 2026-06-04 Close Value: $10.83 Volume: 35,880 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-11.81 Full_Symbol_EOD Wed 2026-06-03 Close Value: $10.58 Volume: 38,760 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-28.77 Full_Symbol_EOD Tue 2026-06-02 Close Value: $10.55 Volume: 29,640 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-30.82 Full_Symbol_EOD Mon 2026-06-01 Close Value: $10.44 Volume: 57,600 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-38.36 Full_Symbol_EOD Fri 2026-05-29 Close Value: $10.54 Volume: 28,800 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-31.51 Full_Symbol_EOD Thu 2026-05-28 Close Value: $10.51 Volume: 78,364 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-33.56 Full_Symbol_EOD Wed 2026-05-27 Close Value: $10.82 Volume: 25,747 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-12.33 Full_Symbol_EOD Tue 2026-05-26 Close Value: $10.86 Volume: 39,840 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-0.74 Full_Symbol_EOD Mon 2026-05-25 Close Value: $10.81 Volume: 22,969 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-2.76 Full_Symbol_EOD Fri 2026-05-22 Close Value: $10.59 Volume: 63,494 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-15.89 Full_Symbol_EOD Thu 2026-05-21 Close Value: $10.53 Volume: 90,000 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-19.87 Full_Symbol_EOD Wed 2026-05-20 Close Value: $10.09 Volume: 141,600 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-8.33
Performance Stats
Variables