Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PIC-A.TO $10.57 ($0.14) {%R-90} +TMX +Yahoo (17h15m old) D: 2026-07-15 $0.075/shr 11 days.
Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-06-15 Close Value: $11.27 Volume: 43,651 Type: Common Stock Name: Premium Income Corporation Region: Canada (PIC-A.TO DIV $.075/shr, %0.6655@$11.27, %0.7096@$10.57) Williams PR: %-31.50 Full_Symbol_EOD Fri 2026-05-15 Close Value: $9.66 Volume: 132,304 Type: Common Stock Name: Premium Income Corporation Region: Canada (PIC-A.TO DIV $.075/shr, %0.7764@$9.66, %0.7096@$10.57) Williams PR: %-76.22 Full_Symbol_EOD Wed 2026-04-15 Close Value: $9.77 Volume: 61,882 Type: Common Stock Name: Premium Income Corporation Region: Canada (PIC-A.TO DIV $.0818/shr, %0.8373@$9.77, %0.7739@$10.57) Williams PR: %-10.91 Full_Symbol_EOD Fri 2026-07-03 Close Value: $10.57 Volume: 51,045 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-89.53 Full_Symbol_EOD Thu 2026-07-02 Close Value: $10.43 Volume: 104,881 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-94.96 Full_Symbol_EOD Tue 2026-06-30 Close Value: $10.71 Volume: 62,100 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-85.43 Full_Symbol_EOD Mon 2026-06-29 Close Value: $10.53 Volume: 47,583 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-92.52 Full_Symbol_EOD Fri 2026-06-26 Close Value: $12.60 Volume: 88,000 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-12.61 Full_Symbol_EOD Thu 2026-06-25 Close Value: $12.66 Volume: 68,716 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-9.91 Full_Symbol_EOD Wed 2026-06-24 Close Value: $12.68 Volume: 145,292 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-8.89 Full_Symbol_EOD Tue 2026-06-23 Close Value: $12.79 Volume: 156,429 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Mon 2026-06-22 Close Value: $12.08 Volume: 100,312 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-9.19 Full_Symbol_EOD Fri 2026-06-19 Close Value: $12.14 Volume: 59,085 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-3.33 Full_Symbol_EOD Thu 2026-06-18 Close Value: $11.95 Volume: 129,269 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $11.58 Volume: 59,085 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-7.09 Full_Symbol_EOD Tue 2026-06-16 Close Value: $11.37 Volume: 52,013 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-23.62 Full_Symbol_EOD Mon 2026-06-15 Close Value: $11.27 Volume: 43,651 Type: Common Stock Name: Premium Income Corporation Region: Canada (PIC-A.TO DIV $.075/shr, %0.6655@$11.27, %0.7096@$10.57) Williams PR: %-31.50 Full_Symbol_EOD Fri 2026-06-12 Close Value: $11.35 Volume: 67,639 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-25.20 Full_Symbol_EOD Thu 2026-06-11 Close Value: $11.06 Volume: 71,211 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-12.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $10.84 Volume: 67,639 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-39.74 Full_Symbol_EOD Tue 2026-06-09 Close Value: $10.83 Volume: 45,779 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-17.48 Full_Symbol_EOD Mon 2026-06-08 Close Value: $10.80 Volume: 95,480 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-15.67 Full_Symbol_EOD Fri 2026-06-05 Close Value: $10.81 Volume: 38,728 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-13.19 Full_Symbol_EOD Thu 2026-06-04 Close Value: $10.83 Volume: 35,833 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-11.81 Full_Symbol_EOD Wed 2026-06-03 Close Value: $10.58 Volume: 38,728 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-28.77 Full_Symbol_EOD Tue 2026-06-02 Close Value: $10.55 Volume: 29,696 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-30.82 Full_Symbol_EOD Mon 2026-06-01 Close Value: $10.44 Volume: 57,591 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-38.36 Full_Symbol_EOD Fri 2026-05-29 Close Value: $10.54 Volume: 25,747 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-31.51 Full_Symbol_EOD Thu 2026-05-28 Close Value: $10.51 Volume: 78,364 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-33.56 Full_Symbol_EOD Wed 2026-05-27 Close Value: $10.82 Volume: 25,747 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-12.33 Full_Symbol_EOD Tue 2026-05-26 Close Value: $10.86 Volume: 39,838 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-0.74 Full_Symbol_EOD Mon 2026-05-25 Close Value: $10.81 Volume: 22,969 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-2.76 Full_Symbol_EOD Fri 2026-05-22 Close Value: $10.59 Volume: 141,638 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-15.89 Full_Symbol_EOD Thu 2026-05-21 Close Value: $10.53 Volume: 89,978 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-19.87 Full_Symbol_EOD Wed 2026-05-20 Close Value: $10.09 Volume: 141,638 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-8.93 Full_Symbol_EOD Tue 2026-05-19 Close Value: $9.65 Volume: 78,788 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-73.39 Full_Symbol_EOD Fri 2026-05-15 Close Value: $9.66 Volume: 132,304 Type: Common Stock Name: Premium Income Corporation Region: Canada (PIC-A.TO DIV $.075/shr, %0.7764@$9.66, %0.7096@$10.57) Williams PR: %-76.22 Full_Symbol_EOD Thu 2026-05-14 Close Value: $9.93 Volume: 53,213 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-57.34 Full_Symbol_EOD Wed 2026-05-13 Close Value: $9.79 Volume: 132,304 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-67.13 Full_Symbol_EOD Tue 2026-05-12 Close Value: $9.73 Volume: 53,213 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-71.33 Full_Symbol_EOD Mon 2026-05-11 Close Value: $9.64 Volume: 60,244 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-77.62 Full_Symbol_EOD Fri 2026-05-08 Close Value: $9.66 Volume: 87,573 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-76.22 Full_Symbol_EOD Thu 2026-05-07 Close Value: $9.63 Volume: 48,545 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-78.32 Full_Symbol_EOD Wed 2026-05-06 Close Value: $9.62 Volume: 87,573 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-79.02 Full_Symbol_EOD Tue 2026-05-05 Close Value: $9.41 Volume: 48,545 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-93.71 Full_Symbol_EOD Mon 2026-05-04 Close Value: $9.41 Volume: 114,885 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-95.04 Full_Symbol_EOD Fri 2026-05-01 Close Value: $9.76 Volume: 31,923 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-66.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $10.49 Volume: 67,093 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-17.33 Full_Symbol_EOD Wed 2026-04-29 Close Value: $10.43 Volume: 70,742 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-19.39 Full_Symbol_EOD Tue 2026-04-28 Close Value: $10.49 Volume: 213,879 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-15.76 Full_Symbol_EOD Mon 2026-04-27 Close Value: $10.00 Volume: 25,271 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-12.17 Full_Symbol_EOD Fri 2026-04-24 Close Value: $10.09 Volume: 62,303 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-0.76 Full_Symbol_EOD Thu 2026-04-23 Close Value: $9.81 Volume: 38,028 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-12.07 Full_Symbol_EOD Wed 2026-04-22 Close Value: $9.67 Volume: 15,839 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-24.14 Full_Symbol_EOD Tue 2026-04-21 Close Value: $9.57 Volume: 27,870 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-31.67 Full_Symbol_EOD Mon 2026-04-20 Close Value: $9.75 Volume: 15,996 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-14.71 Full_Symbol_EOD Fri 2026-04-17 Close Value: $9.71 Volume: 78,647 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-14.55 Full_Symbol_EOD Thu 2026-04-16 Close Value: $9.63 Volume: 18,719 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-19.70 Full_Symbol_EOD Wed 2026-04-15 Close Value: $9.77 Volume: 61,882 Type: Common Stock Name: Premium Income Corporation Region: Canada (PIC-A.TO DIV $.0818/shr, %0.8373@$9.77, %0.7739@$10.57) Williams PR: %-10.91 Full_Symbol_EOD Tue 2026-04-14 Close Value: $9.81 Volume: 81,752 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $9.55 Volume: 96,400 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-3.85 Full_Symbol_EOD Fri 2026-04-10 Close Value: $9.40 Volume: 100,619 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $9.24 Volume: 30,712 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $9.03 Volume: 100,619 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-12.05 Full_Symbol_EOD Tue 2026-04-07 Close Value: $8.89 Volume: 30,712 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-14.49 Full_Symbol_EOD Mon 2026-04-06 Close Value: $8.91 Volume: 48,076 Type: Common Stock Name: Premium Income Corporation Region: Canada Williams PR: %-11.59
Performance Stats
Variables