Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PHX.TO $12.52 ($0.06) {%R-88} +TMX +Yahoo (34m old) D: 2026-05-31 $0.20/shr 55 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 PHX.TO Tue 2026-03-31 Close Value: $13.21 Volume: 492,595 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada (DIVIDEND $.20/shr, %1.514@$13.21, %1.5974@$12.52) Williams PR: %-50.00 PHX.TO Mon 2026-03-16 Close Value: $13.02 Volume: 407,284 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada (DIVIDEND $.20/shr, %1.5361@$13.02, %1.5974@$12.52) Williams PR: %-1.55 PHX.TO Mon 2026-04-06 Close Value: $12.52 Volume: 94,189 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-88.24 PHX.TO Thu 2026-04-02 Close Value: $12.46 Volume: 0 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-89.06 PHX.TO Wed 2026-04-01 Close Value: $12.37 Volume: 363,667 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-93.75 PHX.TO Tue 2026-03-31 Close Value: $13.21 Volume: 492,595 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada (DIVIDEND $.20/shr, %1.514@$13.21, %1.5974@$12.52) Williams PR: %-50.00 PHX.TO Mon 2026-03-30 Close Value: $13.44 Volume: 426,329 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-38.02 PHX.TO Fri 2026-03-27 Close Value: $13.63 Volume: 196,744 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-28.13 PHX.TO Thu 2026-03-26 Close Value: $13.67 Volume: 206,700 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-26.04 PHX.TO Wed 2026-03-25 Close Value: $13.99 Volume: 286,100 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-3.41 PHX.TO Tue 2026-03-24 Close Value: $13.80 Volume: 267,200 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-4.29 PHX.TO Mon 2026-03-23 Close Value: $13.32 Volume: 321,727 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-18.09 PHX.TO Fri 2026-03-20 Close Value: $13.27 Volume: 263,818 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-20.74 PHX.TO Thu 2026-03-19 Close Value: $13.23 Volume: 476,300 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-22.87 PHX.TO Wed 2026-03-18 Close Value: $13.28 Volume: 320,600 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-7.98 PHX.TO Tue 2026-03-17 Close Value: $13.06 Volume: 317,300 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-11.06 PHX.TO Mon 2026-03-16 Close Value: $13.02 Volume: 407,284 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada (DIVIDEND $.20/shr, %1.5361@$13.02, %1.5974@$12.52) Williams PR: %-1.55 PHX.TO Fri 2026-03-13 Close Value: $12.56 Volume: 392,167 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-9.02 PHX.TO Thu 2026-03-12 Close Value: $12.70 Volume: 280,466 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-5.46 PHX.TO Wed 2026-03-11 Close Value: $12.86 Volume: 224,921 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-0.25 PHX.TO Tue 2026-03-10 Close Value: $12.51 Volume: 253,204 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-7.75 PHX.TO Mon 2026-03-09 Close Value: $12.66 Volume: 251,710 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-3.28 PHX.TO Fri 2026-03-06 Close Value: $12.56 Volume: 364,725 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-2.78 PHX.TO Thu 2026-03-05 Close Value: $12.17 Volume: 397,261 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-12.66 PHX.TO Wed 2026-03-04 Close Value: $11.90 Volume: 284,122 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-19.15 PHX.TO Tue 2026-03-03 Close Value: $11.90 Volume: 465,954 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-19.06 PHX.TO Mon 2026-03-02 Close Value: $12.13 Volume: 561,211 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-13.37 PHX.TO Fri 2026-02-27 Close Value: $12.05 Volume: 707,317 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-8.47 PHX.TO Thu 2026-02-26 Close Value: $11.74 Volume: 758,897 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-7.08 PHX.TO Wed 2026-02-25 Close Value: $10.90 Volume: 1,037,893 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-11.50 PHX.TO Tue 2026-02-24 Close Value: $9.15 Volume: 111,920 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-3.33 PHX.TO Mon 2026-02-23 Close Value: $8.99 Volume: 113,766 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-21.11 PHX.TO Fri 2026-02-20 Close Value: $9.07 Volume: 130,044 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-1.36 PHX.TO Thu 2026-02-19 Close Value: $9.02 Volume: 155,029 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-4.11 PHX.TO Wed 2026-02-18 Close Value: $9.03 Volume: 176,680 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-3.42 PHX.TO Tue 2026-02-17 Close Value: $8.89 Volume: 104,106 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-7.30 PHX.TO Fri 2026-02-13 Close Value: $8.92 Volume: 114,789 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-5.11 PHX.TO Thu 2026-02-12 Close Value: $8.69 Volume: 154,950 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-21.90 PHX.TO Wed 2026-02-11 Close Value: $8.97 Volume: 125,526 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %0.00 PHX.TO Tue 2026-02-10 Close Value: $8.75 Volume: 59,591 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-5.04 PHX.TO Mon 2026-02-09 Close Value: $8.69 Volume: 80,309 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-10.08 PHX.TO Fri 2026-02-06 Close Value: $8.65 Volume: 117,639 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-0.96 PHX.TO Thu 2026-02-05 Close Value: $8.34 Volume: 62,604 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-27.27 PHX.TO Wed 2026-02-04 Close Value: $8.55 Volume: 92,284 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-6.06 PHX.TO Tue 2026-02-03 Close Value: $8.42 Volume: 109,061 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-19.19 PHX.TO Mon 2026-02-02 Close Value: $8.33 Volume: 222,568 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-28.28 PHX.TO Fri 2026-01-30 Close Value: $8.37 Volume: 90,926 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-20.51 PHX.TO Thu 2026-01-29 Close Value: $8.44 Volume: 146,466 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-14.53 PHX.TO Wed 2026-01-28 Close Value: $8.33 Volume: 182,666 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-23.33 PHX.TO Tue 2026-01-27 Close Value: $8.60 Volume: 253,130 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-0.71 PHX.TO Mon 2026-01-26 Close Value: $8.29 Volume: 171,651 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-6.03 PHX.TO Fri 2026-01-23 Close Value: $8.14 Volume: 112,665 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-7.84 PHX.TO Thu 2026-01-22 Close Value: $8.11 Volume: 197,899 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-7.14 PHX.TO Wed 2026-01-21 Close Value: $8.08 Volume: 286,873 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-2.22 PHX.TO Tue 2026-01-20 Close Value: $7.88 Volume: 127,560 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-13.92 PHX.TO Mon 2026-01-19 Close Value: $7.86 Volume: 71,452 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-14.29 PHX.TO Fri 2026-01-16 Close Value: $7.84 Volume: 131,544 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-16.88 PHX.TO Thu 2026-01-15 Close Value: $7.75 Volume: 151,606 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-28.57 PHX.TO Wed 2026-01-14 Close Value: $7.86 Volume: 337,922 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-14.29 PHX.TO Tue 2026-01-13 Close Value: $7.69 Volume: 148,293 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-20.97 PHX.TO Mon 2026-01-12 Close Value: $7.59 Volume: 123,273 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-37.10 PHX.TO Fri 2026-01-09 Close Value: $7.58 Volume: 123,731 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-38.71 PHX.TO Thu 2026-01-08 Close Value: $7.42 Volume: 212,559 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-64.52 PHX.TO Wed 2026-01-07 Close Value: $7.27 Volume: 171,470 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-100.00 PHX.TO Tue 2026-01-06 Close Value: $7.44 Volume: 130,687 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-90.48 PHX.TO Mon 2026-01-05 Close Value: $7.48 Volume: 160,892 Type: Common Stock Name: PHX Energy Services Corporation Region: Canada Williams PR: %-80.95
Performance Stats
Variables