Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PHW.TO $21.04 ($-0.13) {%R-100} +TMX +Yahoo (21h36m old) D: 2025-12-25 $0.15/shr 5 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 PHW.TO Thu 2025-09-25 Close Value: $20.98 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada (DIVIDEND $.15/shr, %0.715@$20.98, %0.7129@$21.04) Williams PR: %-20.00 PHW.TO Thu 2025-12-18 Close Value: $21.04 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-100.00 PHW.TO Wed 2025-12-17 Close Value: $21.17 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-100.00 PHW.TO Tue 2025-12-16 Close Value: $21.28 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-90.00 PHW.TO Mon 2025-12-15 Close Value: $21.35 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-66.67 PHW.TO Fri 2025-12-12 Close Value: $21.49 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-20.00 PHW.TO Thu 2025-12-11 Close Value: $21.37 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-60.00 PHW.TO Wed 2025-12-10 Close Value: $21.28 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-62.79 PHW.TO Tue 2025-12-09 Close Value: $21.25 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-69.77 PHW.TO Mon 2025-12-08 Close Value: $21.25 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-69.77 PHW.TO Fri 2025-12-05 Close Value: $21.48 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-21.74 PHW.TO Thu 2025-12-04 Close Value: $21.48 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-21.74 PHW.TO Wed 2025-12-03 Close Value: $21.46 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-40.35 PHW.TO Tue 2025-12-02 Close Value: $21.41 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-53.23 PHW.TO Mon 2025-12-01 Close Value: $21.45 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-46.77 PHW.TO Fri 2025-11-28 Close Value: $21.48 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-41.94 PHW.TO Thu 2025-11-27 Close Value: $21.55 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-30.65 PHW.TO Wed 2025-11-26 Close Value: $21.46 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-45.16 PHW.TO Tue 2025-11-25 Close Value: $21.27 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-75.81 PHW.TO Mon 2025-11-24 Close Value: $21.31 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-69.35 PHW.TO Fri 2025-11-21 Close Value: $21.12 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-73.81 PHW.TO Thu 2025-11-20 Close Value: $21.22 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-61.90 PHW.TO Wed 2025-11-19 Close Value: $21.21 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-63.10 PHW.TO Tue 2025-11-18 Close Value: $21.44 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-35.71 PHW.TO Mon 2025-11-17 Close Value: $21.58 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-19.05 PHW.TO Fri 2025-11-14 Close Value: $21.69 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-5.95 PHW.TO Thu 2025-11-13 Close Value: $21.74 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %0.00 PHW.TO Wed 2025-11-12 Close Value: $21.67 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %0.00 PHW.TO Tue 2025-11-11 Close Value: $21.52 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %0.00 PHW.TO Mon 2025-11-10 Close Value: $21.43 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-14.52 PHW.TO Fri 2025-11-07 Close Value: $21.52 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %0.00 PHW.TO Thu 2025-11-06 Close Value: $21.50 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %0.00 PHW.TO Wed 2025-11-05 Close Value: $21.32 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-26.32 PHW.TO Tue 2025-11-04 Close Value: $20.90 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-100.00 PHW.TO Mon 2025-11-03 Close Value: $21.28 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-79.17 PHW.TO Fri 2025-10-31 Close Value: $21.27 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-33.33 PHW.TO Thu 2025-10-30 Close Value: $21.26 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-35.00 PHW.TO Wed 2025-10-29 Close Value: $21.37 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-16.67 PHW.TO Tue 2025-10-28 Close Value: $21.47 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %0.00 PHW.TO Mon 2025-10-27 Close Value: $21.36 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-12.50 PHW.TO Fri 2025-10-24 Close Value: $21.32 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-19.64 PHW.TO Thu 2025-10-23 Close Value: $21.27 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-28.57 PHW.TO Wed 2025-10-22 Close Value: $21.32 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-19.64 PHW.TO Tue 2025-10-21 Close Value: $21.43 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %0.00 PHW.TO Mon 2025-10-20 Close Value: $21.32 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %0.00 PHW.TO Fri 2025-10-17 Close Value: $21.30 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %0.00 PHW.TO Thu 2025-10-16 Close Value: $21.23 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-14.29 PHW.TO Wed 2025-10-15 Close Value: $21.24 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-10.42 PHW.TO Tue 2025-10-14 Close Value: $20.87 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-87.50 PHW.TO Fri 2025-10-10 Close Value: $21.14 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-31.25 PHW.TO Thu 2025-10-09 Close Value: $21.16 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-27.08 PHW.TO Wed 2025-10-08 Close Value: $21.12 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-35.42 PHW.TO Tue 2025-10-07 Close Value: $21.24 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-10.42 PHW.TO Mon 2025-10-06 Close Value: $21.29 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %0.00 PHW.TO Fri 2025-10-03 Close Value: $21.22 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-2.38 PHW.TO Thu 2025-10-02 Close Value: $21.23 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %0.00 PHW.TO Wed 2025-10-01 Close Value: $21.09 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %0.00 PHW.TO Tue 2025-09-30 Close Value: $20.93 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-40.00 PHW.TO Mon 2025-09-29 Close Value: $20.96 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-25.00 PHW.TO Fri 2025-09-26 Close Value: $20.81 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-100.00 PHW.TO Thu 2025-09-25 Close Value: $20.98 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada (DIVIDEND $.15/shr, %0.715@$20.98, %0.7129@$21.04) Williams PR: %-20.00 PHW.TO Wed 2025-09-24 Close Value: $20.97 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-18.18 PHW.TO Tue 2025-09-23 Close Value: $20.96 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-13.51 PHW.TO Mon 2025-09-22 Close Value: $20.89 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-27.91 PHW.TO Fri 2025-09-19 Close Value: $20.94 Volume: 0 Type: Common Stock Name: Purpose International Tactical Hedged Equity Region: Canada Williams PR: %-16.28
Performance Stats
Variables