Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PHE-B.TO $44.84 ($-0.16) {%R-100} +TMX +Yahoo (3d1h56m old) D: 2030-02-15 $0.3116/shr 1475 days.
Jan 2026 Dec 2025 Nov 2025 PHE-B.TO Thu 2026-01-29 Close Value: $44.84 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-100.00 PHE-B.TO Wed 2026-01-28 Close Value: $45.00 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-100.00 PHE-B.TO Tue 2026-01-27 Close Value: $45.33 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-72.48 PHE-B.TO Mon 2026-01-26 Close Value: $45.03 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-100.00 PHE-B.TO Fri 2026-01-23 Close Value: $45.34 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-70.27 PHE-B.TO Thu 2026-01-22 Close Value: $45.39 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-65.77 PHE-B.TO Wed 2026-01-21 Close Value: $45.39 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-64.60 PHE-B.TO Tue 2026-01-20 Close Value: $45.39 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-64.60 PHE-B.TO Mon 2026-01-19 Close Value: $45.95 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-15.04 PHE-B.TO Fri 2026-01-16 Close Value: $46.02 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-8.85 PHE-B.TO Thu 2026-01-15 Close Value: $45.73 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-34.51 PHE-B.TO Wed 2026-01-14 Close Value: $45.90 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-19.47 PHE-B.TO Tue 2026-01-13 Close Value: $45.99 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-11.50 PHE-B.TO Mon 2026-01-12 Close Value: $46.07 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-4.42 PHE-B.TO Fri 2026-01-09 Close Value: $46.07 Volume: 3,800 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-4.00 PHE-B.TO Thu 2026-01-08 Close Value: $45.58 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %0.00 PHE-B.TO Wed 2026-01-07 Close Value: $45.55 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %0.00 PHE-B.TO Tue 2026-01-06 Close Value: $45.33 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %0.00 PHE-B.TO Mon 2026-01-05 Close Value: $45.01 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-11.11 PHE-B.TO Fri 2026-01-02 Close Value: $44.99 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-12.50 PHE-B.TO Wed 2025-12-31 Close Value: $45.07 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-1.54 PHE-B.TO Tue 2025-12-30 Close Value: $45.04 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-27.38 PHE-B.TO Mon 2025-12-29 Close Value: $45.04 Volume: 5,200 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-27.38 PHE-B.TO Wed 2025-12-24 Close Value: $45.04 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-50.41 PHE-B.TO Tue 2025-12-23 Close Value: $45.01 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-52.85 PHE-B.TO Mon 2025-12-22 Close Value: $44.87 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-65.89 PHE-B.TO Fri 2025-12-19 Close Value: $44.86 Volume: 6,000 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-70.95 PHE-B.TO Thu 2025-12-18 Close Value: $44.53 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-93.24 PHE-B.TO Wed 2025-12-17 Close Value: $44.55 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-92.68 PHE-B.TO Tue 2025-12-16 Close Value: $44.43 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-100.00 PHE-B.TO Mon 2025-12-15 Close Value: $44.85 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-100.00 PHE-B.TO Fri 2025-12-12 Close Value: $45.08 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-100.00 PHE-B.TO Thu 2025-12-11 Close Value: $45.27 Volume: 800 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-83.64 PHE-B.TO Wed 2025-12-10 Close Value: $45.20 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-90.00 PHE-B.TO Tue 2025-12-09 Close Value: $45.30 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-91.75 PHE-B.TO Mon 2025-12-08 Close Value: $45.35 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-84.00 PHE-B.TO Fri 2025-12-05 Close Value: $45.66 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-47.32 PHE-B.TO Thu 2025-12-04 Close Value: $45.62 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-50.89 PHE-B.TO Wed 2025-12-03 Close Value: $45.72 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-41.96 PHE-B.TO Tue 2025-12-02 Close Value: $45.85 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-30.36 PHE-B.TO Mon 2025-12-01 Close Value: $45.91 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-25.00 PHE-B.TO Fri 2025-11-28 Close Value: $46.07 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-10.71 PHE-B.TO Thu 2025-11-27 Close Value: $46.12 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-6.25 PHE-B.TO Wed 2025-11-26 Close Value: $46.19 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %0.00 PHE-B.TO Tue 2025-11-25 Close Value: $45.78 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-20.22 PHE-B.TO Mon 2025-11-24 Close Value: $45.50 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-51.69 PHE-B.TO Fri 2025-11-21 Close Value: $45.50 Volume: 5,200 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-51.69 PHE-B.TO Thu 2025-11-20 Close Value: $45.22 Volume: 7,600 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-83.15 PHE-B.TO Wed 2025-11-19 Close Value: $45.31 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-73.03 PHE-B.TO Tue 2025-11-18 Close Value: $45.07 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-100.00 PHE-B.TO Mon 2025-11-17 Close Value: $45.20 Volume: 4,400 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-100.00 PHE-B.TO Fri 2025-11-14 Close Value: $45.57 Volume: 4,100 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-66.10 PHE-B.TO Thu 2025-11-13 Close Value: $45.93 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-5.08 PHE-B.TO Wed 2025-11-12 Close Value: $45.96 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %0.00 PHE-B.TO Tue 2025-11-11 Close Value: $45.88 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %0.00 PHE-B.TO Mon 2025-11-10 Close Value: $45.48 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-44.30 PHE-B.TO Fri 2025-11-07 Close Value: $45.44 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-42.86 PHE-B.TO Thu 2025-11-06 Close Value: $45.83 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %0.00 PHE-B.TO Wed 2025-11-05 Close Value: $45.83 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %0.00 PHE-B.TO Tue 2025-11-04 Close Value: $45.70 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-4.88 PHE-B.TO Mon 2025-11-03 Close Value: $45.70 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Tactical Hedged Equity Fund Region: Canada Williams PR: %-4.88
Performance Stats
Variables