Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
PGI-UN.TO $7.61 ($0.03) {%R-59} +TMX +Yahoo (15h40m old) D: 2024-04-25 $0.057/shr 6 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 PGI-UN.TO Wed 2024-03-27 Close Value: $7.70 Volume: 28,700 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada (DIVIDEND $.057/shr, %0.7403@$7.70, %0.749@$7.61) Williams PR: %-32.65 PGI-UN.TO Wed 2024-02-28 Close Value: $7.50 Volume: 21,200 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada (DIVIDEND $.057/shr, %0.76@$7.50, %0.749@$7.61) Williams PR: %-76.32 PGI-UN.TO Tue 2024-01-30 Close Value: $7.43 Volume: 20,300 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada (DIVIDEND $.057/shr, %0.7672@$7.43, %0.749@$7.61) Williams PR: %-48.15 PGI-UN.TO Thu 2024-04-18 Close Value: $7.61 Volume: 3,300 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-59.38 PGI-UN.TO Wed 2024-04-17 Close Value: $7.58 Volume: 3,350 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-68.75 PGI-UN.TO Tue 2024-04-16 Close Value: $7.60 Volume: 14,100 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-62.50 PGI-UN.TO Mon 2024-04-15 Close Value: $7.59 Volume: 11,600 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-71.05 PGI-UN.TO Fri 2024-04-12 Close Value: $7.54 Volume: 8,600 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-84.21 PGI-UN.TO Thu 2024-04-11 Close Value: $7.58 Volume: 21,500 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-100.00 PGI-UN.TO Wed 2024-04-10 Close Value: $7.71 Volume: 12,000 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-50.00 PGI-UN.TO Tue 2024-04-09 Close Value: $7.69 Volume: 19,300 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-56.67 PGI-UN.TO Mon 2024-04-08 Close Value: $7.70 Volume: 12,200 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-43.24 PGI-UN.TO Fri 2024-04-05 Close Value: $7.71 Volume: 8,600 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-34.88 PGI-UN.TO Thu 2024-04-04 Close Value: $7.71 Volume: 31,600 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-34.88 PGI-UN.TO Wed 2024-04-03 Close Value: $7.65 Volume: 5,100 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-48.84 PGI-UN.TO Tue 2024-04-02 Close Value: $7.67 Volume: 8,000 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-44.19 PGI-UN.TO Mon 2024-04-01 Close Value: $7.64 Volume: 10,300 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-51.16 PGI-UN.TO Thu 2024-03-28 Close Value: $7.71 Volume: 13,400 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-31.91 PGI-UN.TO Wed 2024-03-27 Close Value: $7.70 Volume: 28,700 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada (DIVIDEND $.057/shr, %0.7403@$7.70, %0.749@$7.61) Williams PR: %-32.65 PGI-UN.TO Tue 2024-03-26 Close Value: $7.69 Volume: 25,000 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-10.53 PGI-UN.TO Mon 2024-03-25 Close Value: $7.64 Volume: 26,500 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-17.14 PGI-UN.TO Fri 2024-03-22 Close Value: $7.57 Volume: 15,800 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-37.14 PGI-UN.TO Thu 2024-03-21 Close Value: $7.62 Volume: 18,800 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-22.86 PGI-UN.TO Wed 2024-03-20 Close Value: $7.62 Volume: 14,700 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-22.86 PGI-UN.TO Tue 2024-03-19 Close Value: $7.52 Volume: 30,300 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-37.04 PGI-UN.TO Mon 2024-03-18 Close Value: $7.50 Volume: 6,800 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-44.44 PGI-UN.TO Fri 2024-03-15 Close Value: $7.55 Volume: 6,900 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-25.93 PGI-UN.TO Thu 2024-03-14 Close Value: $7.51 Volume: 47,800 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-40.74 PGI-UN.TO Wed 2024-03-13 Close Value: $7.52 Volume: 5,100 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-61.36 PGI-UN.TO Tue 2024-03-12 Close Value: $7.50 Volume: 64,300 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-65.91 PGI-UN.TO Mon 2024-03-11 Close Value: $7.39 Volume: 15,600 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-90.91 PGI-UN.TO Fri 2024-03-08 Close Value: $7.39 Volume: 6,900 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-90.91 PGI-UN.TO Thu 2024-03-07 Close Value: $7.36 Volume: 22,800 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-97.73 PGI-UN.TO Wed 2024-03-06 Close Value: $7.39 Volume: 24,000 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-100.00 PGI-UN.TO Tue 2024-03-05 Close Value: $7.40 Volume: 20,600 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-97.50 PGI-UN.TO Mon 2024-03-04 Close Value: $7.41 Volume: 28,400 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-95.00 PGI-UN.TO Fri 2024-03-01 Close Value: $7.42 Volume: 26,800 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-97.37 PGI-UN.TO Thu 2024-02-29 Close Value: $7.62 Volume: 38,600 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-44.74 PGI-UN.TO Wed 2024-02-28 Close Value: $7.50 Volume: 21,200 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada (DIVIDEND $.057/shr, %0.76@$7.50, %0.749@$7.61) Williams PR: %-76.32 PGI-UN.TO Tue 2024-02-27 Close Value: $7.51 Volume: 27,600 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-73.68 PGI-UN.TO Mon 2024-02-26 Close Value: $7.50 Volume: 20,800 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-76.32 PGI-UN.TO Fri 2024-02-23 Close Value: $7.51 Volume: 38,200 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-75.61 PGI-UN.TO Thu 2024-02-22 Close Value: $7.65 Volume: 47,200 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-41.46 PGI-UN.TO Wed 2024-02-21 Close Value: $7.54 Volume: 27,100 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-68.29 PGI-UN.TO Tue 2024-02-20 Close Value: $7.56 Volume: 14,500 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-83.70 PGI-UN.TO Fri 2024-02-16 Close Value: $7.58 Volume: 8,400 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-80.65 PGI-UN.TO Thu 2024-02-15 Close Value: $7.57 Volume: 25,400 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-81.72 PGI-UN.TO Wed 2024-02-14 Close Value: $7.53 Volume: 26,300 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-86.02 PGI-UN.TO Tue 2024-02-13 Close Value: $7.48 Volume: 6,700 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-91.40 PGI-UN.TO Mon 2024-02-12 Close Value: $7.46 Volume: 29,700 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-91.58 PGI-UN.TO Fri 2024-02-09 Close Value: $7.49 Volume: 10,700 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-80.77 PGI-UN.TO Thu 2024-02-08 Close Value: $7.45 Volume: 7,400 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-84.62 PGI-UN.TO Wed 2024-02-07 Close Value: $7.45 Volume: 27,600 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-84.62 PGI-UN.TO Tue 2024-02-06 Close Value: $7.53 Volume: 10,400 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-76.92 PGI-UN.TO Mon 2024-02-05 Close Value: $7.62 Volume: 17,000 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-68.27 PGI-UN.TO Fri 2024-02-02 Close Value: $7.72 Volume: 32,500 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-58.65 PGI-UN.TO Thu 2024-02-01 Close Value: $7.49 Volume: 31,100 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-80.77 PGI-UN.TO Wed 2024-01-31 Close Value: $7.48 Volume: 14,200 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-29.63 PGI-UN.TO Tue 2024-01-30 Close Value: $7.43 Volume: 20,300 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada (DIVIDEND $.057/shr, %0.7672@$7.43, %0.749@$7.61) Williams PR: %-48.15 PGI-UN.TO Mon 2024-01-29 Close Value: $7.46 Volume: 29,200 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-37.04 PGI-UN.TO Fri 2024-01-26 Close Value: $7.49 Volume: 21,100 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-24.14 PGI-UN.TO Thu 2024-01-25 Close Value: $7.44 Volume: 20,900 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-41.38 PGI-UN.TO Wed 2024-01-24 Close Value: $7.45 Volume: 33,000 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-37.93 PGI-UN.TO Tue 2024-01-23 Close Value: $7.33 Volume: 35,300 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-79.31 PGI-UN.TO Mon 2024-01-22 Close Value: $7.41 Volume: 16,600 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-51.72 PGI-UN.TO Fri 2024-01-19 Close Value: $7.43 Volume: 2,100 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-44.83 PGI-UN.TO Thu 2024-01-18 Close Value: $7.44 Volume: 11,000 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-41.38
Performance Stats
Variables