Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PGI-UN.TO $7.21 ($-0.04) {%R-88} +TMX +Yahoo (1d9h46m old) D: 2026-03-28 $0.057/shr 25 days.
Feb 2026 Jan 2026 Dec 2025 PGI-UN.TO Fri 2026-02-27 Close Value: $7.25 Volume: 68,500 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada (DIVIDEND $.057/shr, %0.7867@$7.25, %0.7906@$7.21) Williams PR: %-97.37 PGI-UN.TO Fri 2026-01-30 Close Value: $7.42 Volume: 4,100 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada (DIVIDEND $.057/shr, %0.7682@$7.42, %0.7906@$7.21) Williams PR: %-23.33 PGI-UN.TO Wed 2025-12-31 Close Value: $7.44 Volume: 16,900 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada (DIVIDEND $.057/shr, %0.7661@$7.44, %0.7906@$7.21) Williams PR: %-35.71 PGI-UN.TO Mon 2026-03-02 Close Value: $7.21 Volume: 97,810 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-88.00 PGI-UN.TO Fri 2026-02-27 Close Value: $7.25 Volume: 68,500 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada (DIVIDEND $.057/shr, %0.7867@$7.25, %0.7906@$7.21) Williams PR: %-97.37 PGI-UN.TO Thu 2026-02-26 Close Value: $7.32 Volume: 303,200 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-84.62 PGI-UN.TO Wed 2026-02-25 Close Value: $7.40 Volume: 9,500 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-27.27 PGI-UN.TO Tue 2026-02-24 Close Value: $7.40 Volume: 16,400 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-27.27 PGI-UN.TO Mon 2026-02-23 Close Value: $7.39 Volume: 25,000 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-36.36 PGI-UN.TO Fri 2026-02-20 Close Value: $7.40 Volume: 29,500 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-63.64 PGI-UN.TO Thu 2026-02-19 Close Value: $7.38 Volume: 3,700 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-72.73 PGI-UN.TO Wed 2026-02-18 Close Value: $7.36 Volume: 14,300 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-81.82 PGI-UN.TO Tue 2026-02-17 Close Value: $7.39 Volume: 62,400 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-68.18 PGI-UN.TO Fri 2026-02-13 Close Value: $7.39 Volume: 17,900 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-78.95 PGI-UN.TO Thu 2026-02-12 Close Value: $7.39 Volume: 8,000 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-78.95 PGI-UN.TO Wed 2026-02-11 Close Value: $7.37 Volume: 15,900 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-89.47 PGI-UN.TO Tue 2026-02-10 Close Value: $7.37 Volume: 21,800 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-89.47 PGI-UN.TO Mon 2026-02-09 Close Value: $7.39 Volume: 5,100 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-78.95 PGI-UN.TO Fri 2026-02-06 Close Value: $7.40 Volume: 20,200 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-76.32 PGI-UN.TO Thu 2026-02-05 Close Value: $7.40 Volume: 6,900 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-73.68 PGI-UN.TO Wed 2026-02-04 Close Value: $7.41 Volume: 8,800 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-38.57 PGI-UN.TO Tue 2026-02-03 Close Value: $7.39 Volume: 12,700 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-42.86 PGI-UN.TO Mon 2026-02-02 Close Value: $7.42 Volume: 19,400 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-34.29 PGI-UN.TO Fri 2026-01-30 Close Value: $7.42 Volume: 4,100 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada (DIVIDEND $.057/shr, %0.7682@$7.42, %0.7906@$7.21) Williams PR: %-23.33 PGI-UN.TO Thu 2026-01-29 Close Value: $7.47 Volume: 32,000 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-6.67 PGI-UN.TO Wed 2026-01-28 Close Value: $7.47 Volume: 15,600 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-6.67 PGI-UN.TO Tue 2026-01-27 Close Value: $7.46 Volume: 17,000 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-10.00 PGI-UN.TO Mon 2026-01-26 Close Value: $7.44 Volume: 5,100 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-16.67 PGI-UN.TO Fri 2026-01-23 Close Value: $7.44 Volume: 32,000 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-16.67 PGI-UN.TO Thu 2026-01-22 Close Value: $7.44 Volume: 23,500 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-16.67 PGI-UN.TO Wed 2026-01-21 Close Value: $7.43 Volume: 31,500 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-20.00 PGI-UN.TO Tue 2026-01-20 Close Value: $7.45 Volume: 19,700 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-13.33 PGI-UN.TO Mon 2026-01-19 Close Value: $7.44 Volume: 23,000 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-16.67 PGI-UN.TO Fri 2026-01-16 Close Value: $7.39 Volume: 1,106,600 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-33.33 PGI-UN.TO Thu 2026-01-15 Close Value: $7.43 Volume: 80,100 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-66.67 PGI-UN.TO Wed 2026-01-14 Close Value: $7.47 Volume: 37,700 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-31.25 PGI-UN.TO Tue 2026-01-13 Close Value: $7.48 Volume: 42,100 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-12.50 PGI-UN.TO Mon 2026-01-12 Close Value: $7.42 Volume: 18,800 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-93.75 PGI-UN.TO Fri 2026-01-09 Close Value: $7.45 Volume: 17,300 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-50.00 PGI-UN.TO Thu 2026-01-08 Close Value: $7.42 Volume: 13,800 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-87.50 PGI-UN.TO Wed 2026-01-07 Close Value: $7.44 Volume: 6,000 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-45.45 PGI-UN.TO Tue 2026-01-06 Close Value: $7.44 Volume: 4,000 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-45.45 PGI-UN.TO Mon 2026-01-05 Close Value: $7.42 Volume: 6,700 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-53.85 PGI-UN.TO Fri 2026-01-02 Close Value: $7.42 Volume: 51,900 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-53.85 PGI-UN.TO Wed 2025-12-31 Close Value: $7.44 Volume: 16,900 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada (DIVIDEND $.057/shr, %0.7661@$7.44, %0.7906@$7.21) Williams PR: %-35.71 PGI-UN.TO Tue 2025-12-30 Close Value: $7.46 Volume: 14,000 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-21.43 PGI-UN.TO Mon 2025-12-29 Close Value: $7.47 Volume: 27,300 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %0.00 PGI-UN.TO Wed 2025-12-24 Close Value: $7.44 Volume: 2,700 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-18.18 PGI-UN.TO Tue 2025-12-23 Close Value: $7.44 Volume: 14,500 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-18.18 PGI-UN.TO Mon 2025-12-22 Close Value: $7.46 Volume: 30,700 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-4.55 PGI-UN.TO Fri 2025-12-19 Close Value: $7.44 Volume: 19,000 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-10.00 PGI-UN.TO Thu 2025-12-18 Close Value: $7.42 Volume: 7,400 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-30.00 PGI-UN.TO Wed 2025-12-17 Close Value: $7.39 Volume: 39,200 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-63.64 PGI-UN.TO Tue 2025-12-16 Close Value: $7.38 Volume: 12,900 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-72.73 PGI-UN.TO Mon 2025-12-15 Close Value: $7.43 Volume: 9,400 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-27.27 PGI-UN.TO Fri 2025-12-12 Close Value: $7.42 Volume: 23,700 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-36.36 PGI-UN.TO Thu 2025-12-11 Close Value: $7.38 Volume: 20,800 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-80.00 PGI-UN.TO Wed 2025-12-10 Close Value: $7.36 Volume: 37,100 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-100.00 PGI-UN.TO Tue 2025-12-09 Close Value: $7.38 Volume: 32,300 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-88.89 PGI-UN.TO Mon 2025-12-08 Close Value: $7.40 Volume: 37,300 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-66.67 PGI-UN.TO Fri 2025-12-05 Close Value: $7.41 Volume: 7,900 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-55.56 PGI-UN.TO Thu 2025-12-04 Close Value: $7.39 Volume: 10,300 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-77.78 PGI-UN.TO Wed 2025-12-03 Close Value: $7.41 Volume: 12,400 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-60.00 PGI-UN.TO Tue 2025-12-02 Close Value: $7.41 Volume: 51,900 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-60.00 PGI-UN.TO Mon 2025-12-01 Close Value: $7.45 Volume: 8,100 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-20.00
Performance Stats
Variables