Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PGI-UN.TO $7.48 ($0.07) {%R-13} +TMX +Yahoo (21h20m old) D: 2026-01-31 $0.057/shr 18 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 PGI-UN.TO Wed 2025-12-31 Close Value: $7.44 Volume: 16,900 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada (DIVIDEND $.057/shr, %0.7661@$7.44, %0.762@$7.48) Williams PR: %-35.71 PGI-UN.TO Fri 2025-11-28 Close Value: $7.42 Volume: 50,700 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada (DIVIDEND $.057/shr, %0.7682@$7.42, %0.762@$7.48) Williams PR: %-50.00 PGI-UN.TO Fri 2025-10-31 Close Value: $7.46 Volume: 5,900 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada (DIVIDEND $.057/shr, %0.7641@$7.46, %0.762@$7.48) Williams PR: %-52.63 PGI-UN.TO Tue 2026-01-13 Close Value: $7.48 Volume: 42,122 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-12.50 PGI-UN.TO Mon 2026-01-12 Close Value: $7.42 Volume: 18,774 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-93.75 PGI-UN.TO Fri 2026-01-09 Close Value: $7.45 Volume: 17,250 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-50.00 PGI-UN.TO Thu 2026-01-08 Close Value: $7.42 Volume: 13,800 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-87.50 PGI-UN.TO Wed 2026-01-07 Close Value: $7.44 Volume: 6,000 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-45.45 PGI-UN.TO Tue 2026-01-06 Close Value: $7.44 Volume: 4,000 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-45.45 PGI-UN.TO Mon 2026-01-05 Close Value: $7.42 Volume: 6,700 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-53.85 PGI-UN.TO Fri 2026-01-02 Close Value: $7.42 Volume: 51,900 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-53.85 PGI-UN.TO Wed 2025-12-31 Close Value: $7.44 Volume: 16,900 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada (DIVIDEND $.057/shr, %0.7661@$7.44, %0.762@$7.48) Williams PR: %-35.71 PGI-UN.TO Tue 2025-12-30 Close Value: $7.46 Volume: 14,000 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-21.43 PGI-UN.TO Mon 2025-12-29 Close Value: $7.47 Volume: 27,300 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %0.00 PGI-UN.TO Wed 2025-12-24 Close Value: $7.44 Volume: 2,700 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-18.18 PGI-UN.TO Tue 2025-12-23 Close Value: $7.44 Volume: 14,500 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-18.18 PGI-UN.TO Mon 2025-12-22 Close Value: $7.46 Volume: 30,700 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-4.55 PGI-UN.TO Fri 2025-12-19 Close Value: $7.44 Volume: 19,000 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-10.00 PGI-UN.TO Thu 2025-12-18 Close Value: $7.42 Volume: 7,400 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-30.00 PGI-UN.TO Wed 2025-12-17 Close Value: $7.39 Volume: 39,200 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-63.64 PGI-UN.TO Tue 2025-12-16 Close Value: $7.38 Volume: 12,900 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-72.73 PGI-UN.TO Mon 2025-12-15 Close Value: $7.43 Volume: 9,400 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-27.27 PGI-UN.TO Fri 2025-12-12 Close Value: $7.42 Volume: 23,700 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-36.36 PGI-UN.TO Thu 2025-12-11 Close Value: $7.38 Volume: 20,800 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-80.00 PGI-UN.TO Wed 2025-12-10 Close Value: $7.36 Volume: 37,100 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-100.00 PGI-UN.TO Tue 2025-12-09 Close Value: $7.38 Volume: 32,300 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-88.89 PGI-UN.TO Mon 2025-12-08 Close Value: $7.40 Volume: 37,300 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-66.67 PGI-UN.TO Fri 2025-12-05 Close Value: $7.41 Volume: 7,900 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-55.56 PGI-UN.TO Thu 2025-12-04 Close Value: $7.39 Volume: 10,300 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-77.78 PGI-UN.TO Wed 2025-12-03 Close Value: $7.41 Volume: 12,400 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-60.00 PGI-UN.TO Tue 2025-12-02 Close Value: $7.41 Volume: 51,900 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-60.00 PGI-UN.TO Mon 2025-12-01 Close Value: $7.45 Volume: 8,100 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-20.00 PGI-UN.TO Fri 2025-11-28 Close Value: $7.42 Volume: 50,700 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada (DIVIDEND $.057/shr, %0.7682@$7.42, %0.762@$7.48) Williams PR: %-50.00 PGI-UN.TO Thu 2025-11-27 Close Value: $7.44 Volume: 11,500 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-30.00 PGI-UN.TO Wed 2025-11-26 Close Value: $7.45 Volume: 58,900 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-33.33 PGI-UN.TO Tue 2025-11-25 Close Value: $7.42 Volume: 55,200 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-58.33 PGI-UN.TO Mon 2025-11-24 Close Value: $7.41 Volume: 22,800 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-66.67 PGI-UN.TO Fri 2025-11-21 Close Value: $7.38 Volume: 13,700 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-91.67 PGI-UN.TO Thu 2025-11-20 Close Value: $7.39 Volume: 22,900 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-83.33 PGI-UN.TO Wed 2025-11-19 Close Value: $7.39 Volume: 7,800 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-88.46 PGI-UN.TO Tue 2025-11-18 Close Value: $7.42 Volume: 26,800 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-64.29 PGI-UN.TO Mon 2025-11-17 Close Value: $7.41 Volume: 41,800 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-81.58 PGI-UN.TO Fri 2025-11-14 Close Value: $7.41 Volume: 11,700 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-78.95 PGI-UN.TO Thu 2025-11-13 Close Value: $7.43 Volume: 7,100 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-68.42 PGI-UN.TO Wed 2025-11-12 Close Value: $7.43 Volume: 35,100 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-68.42 PGI-UN.TO Tue 2025-11-11 Close Value: $7.44 Volume: 4,200 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-63.16 PGI-UN.TO Mon 2025-11-10 Close Value: $7.42 Volume: 7,000 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-73.68 PGI-UN.TO Fri 2025-11-07 Close Value: $7.44 Volume: 103,500 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-63.16 PGI-UN.TO Thu 2025-11-06 Close Value: $7.46 Volume: 10,700 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-52.63 PGI-UN.TO Wed 2025-11-05 Close Value: $7.44 Volume: 21,500 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-63.16 PGI-UN.TO Tue 2025-11-04 Close Value: $7.42 Volume: 6,500 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-73.68 PGI-UN.TO Mon 2025-11-03 Close Value: $7.45 Volume: 5,900 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-60.53 PGI-UN.TO Fri 2025-10-31 Close Value: $7.46 Volume: 5,900 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada (DIVIDEND $.057/shr, %0.7641@$7.46, %0.762@$7.48) Williams PR: %-52.63 PGI-UN.TO Thu 2025-10-30 Close Value: $7.50 Volume: 15,900 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-31.58 PGI-UN.TO Wed 2025-10-29 Close Value: $7.46 Volume: 26,000 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-52.63 PGI-UN.TO Tue 2025-10-28 Close Value: $7.45 Volume: 41,900 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-33.33 PGI-UN.TO Mon 2025-10-27 Close Value: $7.43 Volume: 40,600 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-40.00 PGI-UN.TO Fri 2025-10-24 Close Value: $7.40 Volume: 20,500 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-72.73 PGI-UN.TO Thu 2025-10-23 Close Value: $7.38 Volume: 58,900 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-90.91 PGI-UN.TO Wed 2025-10-22 Close Value: $7.40 Volume: 23,000 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-72.73 PGI-UN.TO Tue 2025-10-21 Close Value: $7.44 Volume: 34,900 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-41.67 PGI-UN.TO Mon 2025-10-20 Close Value: $7.41 Volume: 30,900 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-75.00 PGI-UN.TO Fri 2025-10-17 Close Value: $7.38 Volume: 30,700 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-100.00 PGI-UN.TO Thu 2025-10-16 Close Value: $7.38 Volume: 19,400 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-100.00 PGI-UN.TO Wed 2025-10-15 Close Value: $7.42 Volume: 10,400 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-100.00 PGI-UN.TO Tue 2025-10-14 Close Value: $7.47 Volume: 13,200 Type: FUND Name: PIMCO Global Incme Opportunities Fund Region: Canada Williams PR: %-50.00
Performance Stats
Variables