Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PG.NEO $23.64 ($-0.11) {%R-99} +TMX +Yahoo (1d7h11m old) D: 2026-04-24 $0.173/shr 17 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 PG.NEO Fri 2026-01-23 Close Value: $25.05 Volume: 10,703 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada (DIVIDEND $.173/shr, %0.6906@$25.05, %0.7318@$23.64) Williams PR: %-8.07 PG.NEO Mon 2026-04-06 Close Value: $23.64 Volume: 278 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-99.15 PG.NEO Thu 2026-04-02 Close Value: $23.75 Volume: 18,294 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-93.55 PG.NEO Wed 2026-04-01 Close Value: $23.97 Volume: 74,500 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-81.72 PG.NEO Tue 2026-03-31 Close Value: $23.97 Volume: 16,468 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-81.72 PG.NEO Mon 2026-03-30 Close Value: $24.12 Volume: 3,899 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-78.41 PG.NEO Fri 2026-03-27 Close Value: $23.73 Volume: 4,178 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-95.87 PG.NEO Thu 2026-03-26 Close Value: $23.66 Volume: 17,179 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-99.58 PG.NEO Wed 2026-03-25 Close Value: $23.97 Volume: 14,432 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-87.76 PG.NEO Tue 2026-03-24 Close Value: $23.77 Volume: 25,751 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-97.08 PG.NEO Mon 2026-03-23 Close Value: $23.93 Volume: 9,763 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-98.00 PG.NEO Fri 2026-03-20 Close Value: $24.04 Volume: 9,669 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-98.64 PG.NEO Thu 2026-03-19 Close Value: $24.07 Volume: 23,709 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 PG.NEO Wed 2026-03-18 Close Value: $24.38 Volume: 15,194 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-99.71 PG.NEO Tue 2026-03-17 Close Value: $25.18 Volume: 2,458 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-93.50 PG.NEO Mon 2026-03-16 Close Value: $25.27 Volume: 3,681 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-90.25 PG.NEO Fri 2026-03-13 Close Value: $25.00 Volume: 2,922 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 PG.NEO Thu 2026-03-12 Close Value: $25.09 Volume: 2,550 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 PG.NEO Wed 2026-03-11 Close Value: $25.48 Volume: 2,515 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-93.09 PG.NEO Tue 2026-03-10 Close Value: $26.05 Volume: 4,293 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-69.92 PG.NEO Mon 2026-03-09 Close Value: $25.83 Volume: 11,828 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-78.86 PG.NEO Fri 2026-03-06 Close Value: $25.66 Volume: 3,328 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-85.77 PG.NEO Thu 2026-03-05 Close Value: $25.65 Volume: 11,003 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 PG.NEO Wed 2026-03-04 Close Value: $26.35 Volume: 4,370 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-78.89 PG.NEO Tue 2026-03-03 Close Value: $26.57 Volume: 4,305 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-66.67 PG.NEO Mon 2026-03-02 Close Value: $27.29 Volume: 4,613 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-26.67 PG.NEO Fri 2026-02-27 Close Value: $27.75 Volume: 10,338 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-1.11 PG.NEO Thu 2026-02-26 Close Value: $27.22 Volume: 12,466 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-23.78 PG.NEO Wed 2026-02-25 Close Value: $27.20 Volume: 4,386 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-25.00 PG.NEO Tue 2026-02-24 Close Value: $27.54 Volume: 2,907 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-4.27 PG.NEO Mon 2026-02-23 Close Value: $27.50 Volume: 5,428 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 PG.NEO Fri 2026-02-20 Close Value: $26.69 Volume: 4,381 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-25.27 PG.NEO Thu 2026-02-19 Close Value: $26.36 Volume: 3,221 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-43.01 PG.NEO Wed 2026-02-18 Close Value: $26.10 Volume: 5,206 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-49.53 PG.NEO Tue 2026-02-17 Close Value: $26.55 Volume: 9,218 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-23.28 PG.NEO Fri 2026-02-13 Close Value: $26.69 Volume: 26,251 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-17.67 PG.NEO Thu 2026-02-12 Close Value: $26.90 Volume: 24,711 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-9.77 PG.NEO Wed 2026-02-11 Close Value: $26.61 Volume: 4,798 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-4.95 PG.NEO Tue 2026-02-10 Close Value: $26.61 Volume: 1,723 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-1.40 PG.NEO Mon 2026-02-09 Close Value: $26.19 Volume: 3,307 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-19.40 PG.NEO Fri 2026-02-06 Close Value: $26.54 Volume: 8,016 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-3.29 PG.NEO Thu 2026-02-05 Close Value: $26.45 Volume: 11,810 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-2.73 PG.NEO Wed 2026-02-04 Close Value: $26.16 Volume: 16,865 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-8.57 PG.NEO Tue 2026-02-03 Close Value: $25.96 Volume: 11,182 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-2.07 PG.NEO Mon 2026-02-02 Close Value: $25.52 Volume: 11,624 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-4.00 PG.NEO Fri 2026-01-30 Close Value: $25.33 Volume: 3,611 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 PG.NEO Thu 2026-01-29 Close Value: $24.93 Volume: 4,680 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-18.40 PG.NEO Wed 2026-01-28 Close Value: $24.59 Volume: 179,180 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-37.87 PG.NEO Tue 2026-01-27 Close Value: $24.72 Volume: 5,035 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-23.94 PG.NEO Mon 2026-01-26 Close Value: $24.95 Volume: 25,436 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-12.56 PG.NEO Fri 2026-01-23 Close Value: $25.05 Volume: 10,703 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada (DIVIDEND $.173/shr, %0.6906@$25.05, %0.7318@$23.64) Williams PR: %-8.07 PG.NEO Thu 2026-01-22 Close Value: $25.02 Volume: 23,700 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-5.61 PG.NEO Wed 2026-01-21 Close Value: $24.33 Volume: 2,144 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-17.39 PG.NEO Tue 2026-01-20 Close Value: $24.51 Volume: 41,445 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-1.95 PG.NEO Mon 2026-01-19 Close Value: $24.09 Volume: 5,127 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-25.34 PG.NEO Fri 2026-01-16 Close Value: $24.13 Volume: 16,574 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-22.60 PG.NEO Thu 2026-01-15 Close Value: $24.18 Volume: 13,049 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-19.18 PG.NEO Wed 2026-01-14 Close Value: $24.41 Volume: 10,050 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-3.42 PG.NEO Tue 2026-01-13 Close Value: $24.05 Volume: 11,327 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-14.63 PG.NEO Mon 2026-01-12 Close Value: $24.00 Volume: 7,569 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-18.70 PG.NEO Fri 2026-01-09 Close Value: $23.66 Volume: 7,876 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-46.34 PG.NEO Thu 2026-01-08 Close Value: $23.61 Volume: 15,601 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-50.41 PG.NEO Wed 2026-01-07 Close Value: $23.06 Volume: 20,671 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-95.56 PG.NEO Tue 2026-01-06 Close Value: $23.35 Volume: 14,770 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-97.71 PG.NEO Mon 2026-01-05 Close Value: $23.46 Volume: 9,717 Type: Common Stock Name: PROCTER & GAMBLE CDR (CAD HEDGED) Region: Canada Williams PR: %-97.81
Performance Stats
Variables