Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
PFSS.TO $9.15 ($0.02) {%R-63} +TMX +Yahoo (1d3h6m old) D: 2024-05-22 $0.0165/shr 26 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 PFSS.TO Mon 2024-04-22 Close Value: $9.15 Volume: 100 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada (DIVIDEND $.013/shr, %0.1421@$9.15, %0.1421@$9.15) Williams PR: %-62.50 PFSS.TO Wed 2024-03-20 Close Value: $9.16 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada (DIVIDEND $.013/shr, %0.1419@$9.16, %0.1421@$9.15) Williams PR: %0.00 PFSS.TO Wed 2024-02-21 Close Value: $9.06 Volume: 1,000 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada (DIVIDEND $.015/shr, %0.1656@$9.06, %0.1639@$9.15) Williams PR: %-33.33 PFSS.TO Thu 2024-04-25 Close Value: $9.15 Volume: 2,100 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-62.50 PFSS.TO Tue 2024-04-23 Close Value: $9.13 Volume: 100 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-87.50 PFSS.TO Mon 2024-04-22 Close Value: $9.15 Volume: 100 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada (DIVIDEND $.013/shr, %0.1421@$9.15, %0.1421@$9.15) Williams PR: %-62.50 PFSS.TO Fri 2024-04-19 Close Value: $9.12 Volume: 1,000 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-100.00 PFSS.TO Thu 2024-04-18 Close Value: $9.15 Volume: 100 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-83.33 PFSS.TO Wed 2024-04-17 Close Value: $9.19 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-16.67 PFSS.TO Tue 2024-04-16 Close Value: $9.18 Volume: 200 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-33.33 PFSS.TO Mon 2024-04-15 Close Value: $9.19 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Fri 2024-04-12 Close Value: $9.17 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-40.00 PFSS.TO Thu 2024-04-11 Close Value: $9.17 Volume: 100 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-40.00 PFSS.TO Wed 2024-04-10 Close Value: $9.17 Volume: 100 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-40.00 PFSS.TO Tue 2024-04-09 Close Value: $9.16 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-37.50 PFSS.TO Mon 2024-04-08 Close Value: $9.15 Volume: 100 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-50.00 PFSS.TO Fri 2024-04-05 Close Value: $9.18 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-12.50 PFSS.TO Thu 2024-04-04 Close Value: $9.15 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-50.00 PFSS.TO Wed 2024-04-03 Close Value: $9.14 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-62.50 PFSS.TO Tue 2024-04-02 Close Value: $9.14 Volume: 100 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-62.50 PFSS.TO Mon 2024-04-01 Close Value: $9.16 Volume: 900 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-37.50 PFSS.TO Thu 2024-03-28 Close Value: $9.19 Volume: 3,600 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Wed 2024-03-27 Close Value: $9.18 Volume: 200 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Tue 2024-03-26 Close Value: $9.15 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-20.00 PFSS.TO Mon 2024-03-25 Close Value: $9.16 Volume: 1,500 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Fri 2024-03-22 Close Value: $9.14 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-33.33 PFSS.TO Thu 2024-03-21 Close Value: $9.11 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-83.33 PFSS.TO Wed 2024-03-20 Close Value: $9.16 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada (DIVIDEND $.013/shr, %0.1419@$9.16, %0.1421@$9.15) Williams PR: %0.00 PFSS.TO Tue 2024-03-19 Close Value: $9.14 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-28.57 PFSS.TO Mon 2024-03-18 Close Value: $9.15 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-14.29 PFSS.TO Fri 2024-03-15 Close Value: $9.14 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-28.57 PFSS.TO Thu 2024-03-14 Close Value: $9.16 Volume: 6,700 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Wed 2024-03-13 Close Value: $9.12 Volume: 2,000 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-23.08 PFSS.TO Tue 2024-03-12 Close Value: $9.15 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Mon 2024-03-11 Close Value: $9.15 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Fri 2024-03-08 Close Value: $9.12 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-23.08 PFSS.TO Thu 2024-03-07 Close Value: $9.12 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-23.08 PFSS.TO Wed 2024-03-06 Close Value: $9.11 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-30.77 PFSS.TO Tue 2024-03-05 Close Value: $9.15 Volume: 2,000 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Mon 2024-03-04 Close Value: $9.10 Volume: 1,100 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-14.29 PFSS.TO Fri 2024-03-01 Close Value: $9.10 Volume: 1,000 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-14.29 PFSS.TO Thu 2024-02-29 Close Value: $9.09 Volume: 300 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-21.43 PFSS.TO Wed 2024-02-28 Close Value: $9.09 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-15.38 PFSS.TO Tue 2024-02-27 Close Value: $9.10 Volume: 100 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-7.69 PFSS.TO Mon 2024-02-26 Close Value: $9.11 Volume: 1,800 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Fri 2024-02-23 Close Value: $9.07 Volume: 1,600 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-25.00 PFSS.TO Thu 2024-02-22 Close Value: $9.06 Volume: 400 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-33.33 PFSS.TO Wed 2024-02-21 Close Value: $9.06 Volume: 1,000 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada (DIVIDEND $.015/shr, %0.1656@$9.06, %0.1639@$9.15) Williams PR: %-33.33 PFSS.TO Tue 2024-02-20 Close Value: $9.08 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-16.67 PFSS.TO Fri 2024-02-16 Close Value: $9.05 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-41.67 PFSS.TO Thu 2024-02-15 Close Value: $8.98 Volume: 4,600 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-100.00 PFSS.TO Wed 2024-02-14 Close Value: $9.06 Volume: 7,300 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-44.44 PFSS.TO Tue 2024-02-13 Close Value: $9.04 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-66.67 PFSS.TO Mon 2024-02-12 Close Value: $9.04 Volume: 200 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-66.67 PFSS.TO Fri 2024-02-09 Close Value: $9.06 Volume: 1,600 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-44.44 PFSS.TO Thu 2024-02-08 Close Value: $9.06 Volume: 5,300 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-44.44 PFSS.TO Wed 2024-02-07 Close Value: $9.09 Volume: 11,200 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-11.11 PFSS.TO Tue 2024-02-06 Close Value: $9.07 Volume: 5,000 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-25.00 PFSS.TO Mon 2024-02-05 Close Value: $9.09 Volume: 6,100 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Fri 2024-02-02 Close Value: $9.09 Volume: 3,200 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Thu 2024-02-01 Close Value: $9.07 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-25.00 PFSS.TO Wed 2024-01-31 Close Value: $9.09 Volume: 1,600 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Tue 2024-01-30 Close Value: $9.06 Volume: 9,500 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-14.29 PFSS.TO Mon 2024-01-29 Close Value: $9.07 Volume: 100 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Fri 2024-01-26 Close Value: $9.05 Volume: 1,700 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-28.57 PFSS.TO Thu 2024-01-25 Close Value: $9.05 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-28.57
Performance Stats
Variables