Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PFSS.TO $9.75 ($0.01) {%R-50} +TMX +Yahoo (1d23h41m old) D: 2025-11-23 $0.0249/shr 23 days.
Oct 2025 Sep 2025 Aug 2025 PFSS.TO Thu 2025-10-23 Close Value: $9.72 Volume: 2,563 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada (DIVIDEND $.0314/shr, %0.323@$9.72, %0.3221@$9.75) Williams PR: %-87.50 PFSS.TO Mon 2025-09-22 Close Value: $9.77 Volume: 1,052 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada (DIVIDEND $.0179/shr, %0.1832@$9.77, %0.1836@$9.75) Williams PR: %-50.00 PFSS.TO Thu 2025-08-21 Close Value: $9.67 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada (DIVIDEND $.0199/shr, %0.2058@$9.67, %0.2041@$9.75) Williams PR: %0.00 PFSS.TO Tue 2025-10-28 Close Value: $9.75 Volume: 10,867 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-50.00 PFSS.TO Mon 2025-10-27 Close Value: $9.74 Volume: 135 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-62.50 PFSS.TO Fri 2025-10-24 Close Value: $9.72 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-87.50 PFSS.TO Thu 2025-10-23 Close Value: $9.72 Volume: 2,563 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada (DIVIDEND $.0314/shr, %0.323@$9.72, %0.3221@$9.75) Williams PR: %-87.50 PFSS.TO Wed 2025-10-22 Close Value: $9.73 Volume: 4,165 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-75.00 PFSS.TO Tue 2025-10-21 Close Value: $9.75 Volume: 3,794 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-50.00 PFSS.TO Mon 2025-10-20 Close Value: $9.74 Volume: 2,709 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-62.50 PFSS.TO Fri 2025-10-17 Close Value: $9.76 Volume: 2,553 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-37.50 PFSS.TO Thu 2025-10-16 Close Value: $9.79 Volume: 103 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Wed 2025-10-15 Close Value: $9.78 Volume: 45,717 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Tue 2025-10-14 Close Value: $9.76 Volume: 112 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-40.00 PFSS.TO Fri 2025-10-10 Close Value: $9.75 Volume: 238 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-60.00 PFSS.TO Thu 2025-10-09 Close Value: $9.77 Volume: 100 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-20.00 PFSS.TO Wed 2025-10-08 Close Value: $9.76 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-40.00 PFSS.TO Tue 2025-10-07 Close Value: $9.76 Volume: 396 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-40.00 PFSS.TO Mon 2025-10-06 Close Value: $9.77 Volume: 401 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-50.00 PFSS.TO Fri 2025-10-03 Close Value: $9.76 Volume: 2,100 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-62.50 PFSS.TO Thu 2025-10-02 Close Value: $9.76 Volume: 14,581 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-62.50 PFSS.TO Wed 2025-10-01 Close Value: $9.75 Volume: 900 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-75.00 PFSS.TO Tue 2025-09-30 Close Value: $9.77 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-50.00 PFSS.TO Mon 2025-09-29 Close Value: $9.77 Volume: 7,589 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-50.00 PFSS.TO Fri 2025-09-26 Close Value: $9.77 Volume: 188 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-50.00 PFSS.TO Thu 2025-09-25 Close Value: $9.78 Volume: 266 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-37.50 PFSS.TO Wed 2025-09-24 Close Value: $9.78 Volume: 1,808 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-37.50 PFSS.TO Tue 2025-09-23 Close Value: $9.76 Volume: 4,383 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-62.50 PFSS.TO Mon 2025-09-22 Close Value: $9.77 Volume: 1,052 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada (DIVIDEND $.0179/shr, %0.1832@$9.77, %0.1836@$9.75) Williams PR: %-50.00 PFSS.TO Fri 2025-09-19 Close Value: $9.74 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-70.00 PFSS.TO Thu 2025-09-18 Close Value: $9.74 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-70.00 PFSS.TO Wed 2025-09-17 Close Value: $9.74 Volume: 10,640 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-36.84 PFSS.TO Tue 2025-09-16 Close Value: $9.75 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-18.75 PFSS.TO Mon 2025-09-15 Close Value: $9.75 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-18.75 PFSS.TO Fri 2025-09-12 Close Value: $9.75 Volume: 532 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-18.75 PFSS.TO Thu 2025-09-11 Close Value: $9.75 Volume: 107 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-18.75 PFSS.TO Wed 2025-09-10 Close Value: $9.73 Volume: 732 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-31.25 PFSS.TO Tue 2025-09-09 Close Value: $9.74 Volume: 1,900 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-25.00 PFSS.TO Mon 2025-09-08 Close Value: $9.74 Volume: 114 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-25.00 PFSS.TO Fri 2025-09-05 Close Value: $9.78 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Thu 2025-09-04 Close Value: $9.78 Volume: 145 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Wed 2025-09-03 Close Value: $9.74 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Tue 2025-09-02 Close Value: $9.74 Volume: 12,272 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Fri 2025-08-29 Close Value: $9.67 Volume: 290 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Thu 2025-08-28 Close Value: $9.67 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Wed 2025-08-27 Close Value: $9.67 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Tue 2025-08-26 Close Value: $9.67 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Mon 2025-08-25 Close Value: $9.67 Volume: 683 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Fri 2025-08-22 Close Value: $9.67 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Thu 2025-08-21 Close Value: $9.67 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada (DIVIDEND $.0199/shr, %0.2058@$9.67, %0.2041@$9.75) Williams PR: %0.00 PFSS.TO Wed 2025-08-20 Close Value: $9.67 Volume: 234 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Tue 2025-08-19 Close Value: $9.59 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-50.00 PFSS.TO Mon 2025-08-18 Close Value: $9.59 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-50.00 PFSS.TO Fri 2025-08-15 Close Value: $9.59 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-50.00 PFSS.TO Thu 2025-08-14 Close Value: $9.59 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-50.00 PFSS.TO Wed 2025-08-13 Close Value: $9.59 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-50.00 PFSS.TO Tue 2025-08-12 Close Value: $9.59 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-50.00 PFSS.TO Mon 2025-08-11 Close Value: $9.59 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Fri 2025-08-08 Close Value: $9.59 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-60.00 PFSS.TO Thu 2025-08-07 Close Value: $9.59 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-60.00 PFSS.TO Wed 2025-08-06 Close Value: $9.59 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-75.00 PFSS.TO Tue 2025-08-05 Close Value: $9.59 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-75.00 PFSS.TO Fri 2025-08-01 Close Value: $9.59 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-75.00 PFSS.TO Thu 2025-07-31 Close Value: $9.59 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-75.00
Performance Stats
Variables