Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PFSS.TO $9.60 ($0.00) {%R-9} +TMX +Yahoo (4d15h36m old) D: 2025-07-20 $0.0464/shr 6 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 PFSS.TO Fri 2025-06-20 Close Value: $9.50 Volume: 10,300 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada (DIVIDEND $.0498/shr, %0.5242@$9.50, %0.5188@$9.60) Williams PR: %-100.00 PFSS.TO Thu 2025-05-22 Close Value: $9.52 Volume: 622 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada (DIVIDEND $.0508/shr, %0.5336@$9.52, %0.5292@$9.60) Williams PR: %0.00 PFSS.TO Tue 2025-04-22 Close Value: $9.49 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada (DIVIDEND $.0516/shr, %0.5437@$9.49, %0.5375@$9.60) Williams PR: %-1.75 PFSS.TO Thu 2025-07-10 Close Value: $9.60 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-9.09 PFSS.TO Wed 2025-07-09 Close Value: $9.60 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-9.09 PFSS.TO Tue 2025-07-08 Close Value: $9.60 Volume: 1,129 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-9.09 PFSS.TO Mon 2025-07-07 Close Value: $9.57 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-36.36 PFSS.TO Fri 2025-07-04 Close Value: $9.57 Volume: 200 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-36.36 PFSS.TO Thu 2025-07-03 Close Value: $9.61 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Wed 2025-07-02 Close Value: $9.61 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Mon 2025-06-30 Close Value: $9.61 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Fri 2025-06-27 Close Value: $9.61 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Thu 2025-06-26 Close Value: $9.61 Volume: 3,292 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Wed 2025-06-25 Close Value: $9.50 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-100.00 PFSS.TO Tue 2025-06-24 Close Value: $9.50 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-100.00 PFSS.TO Mon 2025-06-23 Close Value: $9.50 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-100.00 PFSS.TO Fri 2025-06-20 Close Value: $9.50 Volume: 10,300 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada (DIVIDEND $.0498/shr, %0.5242@$9.50, %0.5188@$9.60) Williams PR: %-100.00 PFSS.TO Thu 2025-06-19 Close Value: $9.60 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Wed 2025-06-18 Close Value: $9.60 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Tue 2025-06-17 Close Value: $9.60 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Mon 2025-06-16 Close Value: $9.60 Volume: 421 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-16.67 PFSS.TO Fri 2025-06-13 Close Value: $9.59 Volume: 600 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-13.33 PFSS.TO Thu 2025-06-12 Close Value: $9.55 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-40.00 PFSS.TO Wed 2025-06-11 Close Value: $9.55 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-40.00 PFSS.TO Tue 2025-06-10 Close Value: $9.55 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-40.00 PFSS.TO Mon 2025-06-09 Close Value: $9.55 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-40.00 PFSS.TO Fri 2025-06-06 Close Value: $9.55 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-40.00 PFSS.TO Thu 2025-06-05 Close Value: $9.55 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-40.00 PFSS.TO Wed 2025-06-04 Close Value: $9.55 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-40.00 PFSS.TO Tue 2025-06-03 Close Value: $9.55 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-40.00 PFSS.TO Mon 2025-06-02 Close Value: $9.55 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-40.00 PFSS.TO Fri 2025-05-30 Close Value: $9.55 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-40.00 PFSS.TO Thu 2025-05-29 Close Value: $9.55 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-40.00 PFSS.TO Wed 2025-05-28 Close Value: $9.55 Volume: 1,181 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-40.00 PFSS.TO Tue 2025-05-27 Close Value: $9.51 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-44.44 PFSS.TO Mon 2025-05-26 Close Value: $9.51 Volume: 5,129 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-44.44 PFSS.TO Fri 2025-05-23 Close Value: $9.52 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Thu 2025-05-22 Close Value: $9.52 Volume: 622 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada (DIVIDEND $.0508/shr, %0.5336@$9.52, %0.5292@$9.60) Williams PR: %0.00 PFSS.TO Wed 2025-05-21 Close Value: $9.46 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-50.00 PFSS.TO Tue 2025-05-20 Close Value: $9.46 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-50.00 PFSS.TO Fri 2025-05-16 Close Value: $9.46 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-50.00 PFSS.TO Thu 2025-05-15 Close Value: $9.46 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-50.00 PFSS.TO Wed 2025-05-14 Close Value: $9.46 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-50.00 PFSS.TO Tue 2025-05-13 Close Value: $9.46 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-20.00 PFSS.TO Mon 2025-05-12 Close Value: $9.46 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-50.00 PFSS.TO Fri 2025-05-09 Close Value: $9.46 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-25.00 PFSS.TO Thu 2025-05-08 Close Value: $9.46 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-25.00 PFSS.TO Wed 2025-05-07 Close Value: $9.46 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-25.00 PFSS.TO Tue 2025-05-06 Close Value: $9.46 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-25.00 PFSS.TO Mon 2025-05-05 Close Value: $9.46 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-25.00 PFSS.TO Fri 2025-05-02 Close Value: $9.46 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-25.00 PFSS.TO Thu 2025-05-01 Close Value: $9.46 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-25.00 PFSS.TO Wed 2025-04-30 Close Value: $9.46 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-25.00 PFSS.TO Tue 2025-04-29 Close Value: $9.46 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-25.00 PFSS.TO Mon 2025-04-28 Close Value: $9.46 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-7.02 PFSS.TO Fri 2025-04-25 Close Value: $9.46 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-7.02 PFSS.TO Thu 2025-04-24 Close Value: $9.42 Volume: 700 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-14.04 PFSS.TO Wed 2025-04-23 Close Value: $9.50 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Tue 2025-04-22 Close Value: $9.49 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada (DIVIDEND $.0516/shr, %0.5437@$9.49, %0.5375@$9.60) Williams PR: %-1.75 PFSS.TO Mon 2025-04-21 Close Value: $9.34 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-37.88 PFSS.TO Thu 2025-04-17 Close Value: $9.34 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-37.88 PFSS.TO Wed 2025-04-16 Close Value: $9.34 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-37.88 PFSS.TO Tue 2025-04-15 Close Value: $9.34 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-37.88 PFSS.TO Mon 2025-04-14 Close Value: $9.34 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-37.88
Performance Stats
Variables