Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PFSS.TO $9.75 ($0.00) {%R-19} +TMX +Yahoo (3d3h24m old) D: 2025-09-20 $0.0377/shr 2 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 PFSS.TO Thu 2025-08-21 Close Value: $9.67 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada (DIVIDEND $.0199/shr, %0.2058@$9.67, %0.2041@$9.75) Williams PR: %0.00 PFSS.TO Wed 2025-07-23 Close Value: $9.59 Volume: 758 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada (DIVIDEND $.0304/shr, %0.317@$9.59, %0.3118@$9.75) Williams PR: %-40.00 PFSS.TO Fri 2025-06-20 Close Value: $9.50 Volume: 10,300 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada (DIVIDEND $.0498/shr, %0.5242@$9.50, %0.5108@$9.75) Williams PR: %-100.00 PFSS.TO Mon 2025-09-15 Close Value: $9.75 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-18.75 PFSS.TO Fri 2025-09-12 Close Value: $9.75 Volume: 532 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-18.75 PFSS.TO Thu 2025-09-11 Close Value: $9.75 Volume: 107 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-18.75 PFSS.TO Wed 2025-09-10 Close Value: $9.73 Volume: 732 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-31.25 PFSS.TO Tue 2025-09-09 Close Value: $9.74 Volume: 1,900 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-25.00 PFSS.TO Mon 2025-09-08 Close Value: $9.74 Volume: 114 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-25.00 PFSS.TO Fri 2025-09-05 Close Value: $9.78 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Thu 2025-09-04 Close Value: $9.78 Volume: 145 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Wed 2025-09-03 Close Value: $9.74 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Tue 2025-09-02 Close Value: $9.74 Volume: 12,272 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Fri 2025-08-29 Close Value: $9.67 Volume: 290 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Thu 2025-08-28 Close Value: $9.67 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Wed 2025-08-27 Close Value: $9.67 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Tue 2025-08-26 Close Value: $9.67 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Mon 2025-08-25 Close Value: $9.67 Volume: 683 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Fri 2025-08-22 Close Value: $9.67 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Thu 2025-08-21 Close Value: $9.67 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada (DIVIDEND $.0199/shr, %0.2058@$9.67, %0.2041@$9.75) Williams PR: %0.00 PFSS.TO Wed 2025-08-20 Close Value: $9.67 Volume: 234 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Tue 2025-08-19 Close Value: $9.59 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-50.00 PFSS.TO Mon 2025-08-18 Close Value: $9.59 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-50.00 PFSS.TO Fri 2025-08-15 Close Value: $9.59 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-50.00 PFSS.TO Thu 2025-08-14 Close Value: $9.59 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-50.00 PFSS.TO Wed 2025-08-13 Close Value: $9.59 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-50.00 PFSS.TO Tue 2025-08-12 Close Value: $9.59 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-50.00 PFSS.TO Mon 2025-08-11 Close Value: $9.59 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Fri 2025-08-08 Close Value: $9.59 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-60.00 PFSS.TO Thu 2025-08-07 Close Value: $9.59 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-60.00 PFSS.TO Wed 2025-08-06 Close Value: $9.59 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-75.00 PFSS.TO Tue 2025-08-05 Close Value: $9.59 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-75.00 PFSS.TO Fri 2025-08-01 Close Value: $9.59 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-75.00 PFSS.TO Thu 2025-07-31 Close Value: $9.59 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-75.00 PFSS.TO Wed 2025-07-30 Close Value: $9.59 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-75.00 PFSS.TO Tue 2025-07-29 Close Value: $9.59 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-75.00 PFSS.TO Mon 2025-07-28 Close Value: $9.59 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-75.00 PFSS.TO Fri 2025-07-25 Close Value: $9.59 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-75.00 PFSS.TO Thu 2025-07-24 Close Value: $9.59 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-75.00 PFSS.TO Wed 2025-07-23 Close Value: $9.59 Volume: 758 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada (DIVIDEND $.0304/shr, %0.317@$9.59, %0.3118@$9.75) Williams PR: %-40.00 PFSS.TO Tue 2025-07-22 Close Value: $9.62 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-20.00 PFSS.TO Mon 2025-07-21 Close Value: $9.62 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-20.00 PFSS.TO Fri 2025-07-18 Close Value: $9.62 Volume: 1,573 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-20.00 PFSS.TO Thu 2025-07-17 Close Value: $9.60 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-9.09 PFSS.TO Wed 2025-07-16 Close Value: $9.60 Volume: 508 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-9.09 PFSS.TO Tue 2025-07-15 Close Value: $9.60 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-9.09 PFSS.TO Mon 2025-07-14 Close Value: $9.60 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-9.09 PFSS.TO Fri 2025-07-11 Close Value: $9.60 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-9.09 PFSS.TO Thu 2025-07-10 Close Value: $9.60 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-9.09 PFSS.TO Wed 2025-07-09 Close Value: $9.60 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-9.09 PFSS.TO Tue 2025-07-08 Close Value: $9.60 Volume: 1,129 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-9.09 PFSS.TO Mon 2025-07-07 Close Value: $9.57 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-36.36 PFSS.TO Fri 2025-07-04 Close Value: $9.57 Volume: 200 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-36.36 PFSS.TO Thu 2025-07-03 Close Value: $9.61 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Wed 2025-07-02 Close Value: $9.61 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Mon 2025-06-30 Close Value: $9.61 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Fri 2025-06-27 Close Value: $9.61 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Thu 2025-06-26 Close Value: $9.61 Volume: 3,292 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Wed 2025-06-25 Close Value: $9.50 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-100.00 PFSS.TO Tue 2025-06-24 Close Value: $9.50 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-100.00 PFSS.TO Mon 2025-06-23 Close Value: $9.50 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %-100.00 PFSS.TO Fri 2025-06-20 Close Value: $9.50 Volume: 10,300 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada (DIVIDEND $.0498/shr, %0.5242@$9.50, %0.5108@$9.75) Williams PR: %-100.00 PFSS.TO Thu 2025-06-19 Close Value: $9.60 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00 PFSS.TO Wed 2025-06-18 Close Value: $9.60 Volume: 0 Type: ETF Name: Picton Mahoney Fortified Special Situations Alternative Fund ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables