Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PFIN.TO $9.75 ($-0.03) {%R-100} +TMX +Yahoo (3h2m old) D: 2026-06-22 $0.114/shr 49 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-03-23 Close Value: $9.85 Volume: 0 Type: ETF Name: PICTON Income Fund Region: Canada (PFIN.TO DIV $.114/shr, %1.1574@$9.85, %1.1692@$9.75) Williams PR: %-92.86 Full_Symbol_EOD Mon 2026-05-04 Close Value: $9.75 Volume: 125 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $9.78 Volume: 3,021 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Thu 2026-04-30 Close Value: $9.78 Volume: 0 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Wed 2026-04-29 Close Value: $9.76 Volume: 300 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Tue 2026-04-28 Close Value: $9.80 Volume: 10,200 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Mon 2026-04-27 Close Value: $9.77 Volume: 1,000 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Fri 2026-04-24 Close Value: $9.81 Volume: 3,800 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Thu 2026-04-23 Close Value: $9.77 Volume: 600 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-04-22 Close Value: $9.80 Volume: 7,600 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Tue 2026-04-21 Close Value: $9.78 Volume: 600 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Mon 2026-04-20 Close Value: $9.82 Volume: 5,400 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $9.82 Volume: 0 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $9.76 Volume: 30,800 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Wed 2026-04-15 Close Value: $9.76 Volume: 2,100 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $9.75 Volume: 15,300 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Mon 2026-04-13 Close Value: $9.77 Volume: 0 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Fri 2026-04-10 Close Value: $9.75 Volume: 4,600 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-04-09 Close Value: $9.79 Volume: 2,400 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $9.76 Volume: 1,800 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Tue 2026-04-07 Close Value: $9.76 Volume: 2,300 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Mon 2026-04-06 Close Value: $9.76 Volume: 5,400 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Thu 2026-04-02 Close Value: $9.75 Volume: 500 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-82.14 Full_Symbol_EOD Wed 2026-04-01 Close Value: $9.75 Volume: 2,400 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-82.14 Full_Symbol_EOD Tue 2026-03-31 Close Value: $9.70 Volume: 300 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $9.70 Volume: 1,200 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $9.71 Volume: 6,000 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-96.43 Full_Symbol_EOD Thu 2026-03-26 Close Value: $9.73 Volume: 5,600 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-89.29 Full_Symbol_EOD Wed 2026-03-25 Close Value: $9.70 Volume: 1,600 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $9.72 Volume: 1,600 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $9.85 Volume: 0 Type: ETF Name: PICTON Income Fund Region: Canada (PFIN.TO DIV $.114/shr, %1.1574@$9.85, %1.1692@$9.75) Williams PR: %-92.86 Full_Symbol_EOD Fri 2026-03-20 Close Value: $9.86 Volume: 1,500 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Thu 2026-03-19 Close Value: $9.85 Volume: 6,300 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Wed 2026-03-18 Close Value: $9.85 Volume: 300 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Tue 2026-03-17 Close Value: $9.88 Volume: 1,900 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Mon 2026-03-16 Close Value: $9.88 Volume: 3,400 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-03-13 Close Value: $9.86 Volume: 3,600 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $9.87 Volume: 1,100 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $9.87 Volume: 2,300 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $9.91 Volume: 2,200 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-03-09 Close Value: $9.89 Volume: 2,900 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $9.91 Volume: 0 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $9.93 Volume: 3,900 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $9.92 Volume: 41,300 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Tue 2026-03-03 Close Value: $9.90 Volume: 1,500 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $9.93 Volume: 5,100 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Fri 2026-02-27 Close Value: $9.90 Volume: 600 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $9.91 Volume: 7,900 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $9.95 Volume: 11,500 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $9.93 Volume: 1,300 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-02-23 Close Value: $9.97 Volume: 3,400 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-02-20 Close Value: $9.97 Volume: 3,600 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-02-19 Close Value: $9.93 Volume: 5,800 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Wed 2026-02-18 Close Value: $9.96 Volume: 600 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-02-17 Close Value: $9.96 Volume: 3,200 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $9.96 Volume: 5,000 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $9.97 Volume: 13,300 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $9.98 Volume: 6,800 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $9.97 Volume: 4,400 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $9.95 Volume: 0 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $9.97 Volume: 300 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $9.98 Volume: 800 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $9.98 Volume: 300 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $9.95 Volume: 0 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $9.95 Volume: 0 Type: ETF Name: PICTON Income Fund Region: Canada Williams PR: %-50.00
Performance Stats
Variables