Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PFE.TO $12.04 ($-0.25) {%R-97} +TMX +Yahoo (1d11h16m old)
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Fri 2026-01-23 Close Value: $11.60 Volume: 52,500 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada (PFE.TO DIV $.194/shr, %1.6724@$11.60, %1.6113@$12.04) Williams PR: %-47.37 Full_Symbol_EOD Wed 2026-04-22 Close Value: $12.04 Volume: 697,251 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-97.22 Full_Symbol_EOD Tue 2026-04-21 Close Value: $12.29 Volume: 161,869 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $12.38 Volume: 82,200 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $12.39 Volume: 222,000 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-58.89 Full_Symbol_EOD Thu 2026-04-16 Close Value: $12.24 Volume: 84,300 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-75.56 Full_Symbol_EOD Wed 2026-04-15 Close Value: $12.23 Volume: 223,400 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-76.67 Full_Symbol_EOD Tue 2026-04-14 Close Value: $12.20 Volume: 144,600 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $12.27 Volume: 317,700 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-72.22 Full_Symbol_EOD Fri 2026-04-10 Close Value: $12.12 Volume: 163,200 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $12.24 Volume: 58,400 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $12.37 Volume: 89,200 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $12.21 Volume: 417,000 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-71.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $12.55 Volume: 59,100 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-37.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $12.76 Volume: 56,800 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-16.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $12.85 Volume: 323,200 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-4.12 Full_Symbol_EOD Tue 2026-03-31 Close Value: $12.61 Volume: 103,800 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-13.75 Full_Symbol_EOD Mon 2026-03-30 Close Value: $12.48 Volume: 108,400 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-5.08 Full_Symbol_EOD Fri 2026-03-27 Close Value: $12.14 Volume: 125,900 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-58.06 Full_Symbol_EOD Thu 2026-03-26 Close Value: $12.39 Volume: 67,800 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-17.74 Full_Symbol_EOD Wed 2026-03-25 Close Value: $12.27 Volume: 44,500 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-03-24 Close Value: $12.16 Volume: 71,900 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-49.25 Full_Symbol_EOD Mon 2026-03-23 Close Value: $12.04 Volume: 80,000 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-67.16 Full_Symbol_EOD Fri 2026-03-20 Close Value: $12.13 Volume: 65,000 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-53.73 Full_Symbol_EOD Thu 2026-03-19 Close Value: $12.44 Volume: 73,100 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-7.46 Full_Symbol_EOD Wed 2026-03-18 Close Value: $12.29 Volume: 47,100 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-29.85 Full_Symbol_EOD Tue 2026-03-17 Close Value: $12.36 Volume: 123,200 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-19.40 Full_Symbol_EOD Mon 2026-03-16 Close Value: $11.97 Volume: 21,400 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Fri 2026-03-13 Close Value: $11.97 Volume: 61,585 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Thu 2026-03-12 Close Value: $12.09 Volume: 49,281 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-59.09 Full_Symbol_EOD Wed 2026-03-11 Close Value: $12.30 Volume: 44,602 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Tue 2026-03-10 Close Value: $12.22 Volume: 50,106 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-39.39 Full_Symbol_EOD Mon 2026-03-09 Close Value: $12.05 Volume: 41,618 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-65.15 Full_Symbol_EOD Fri 2026-03-06 Close Value: $12.16 Volume: 61,700 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-55.26 Full_Symbol_EOD Thu 2026-03-05 Close Value: $12.01 Volume: 53,700 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $12.01 Volume: 62,800 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-81.69 Full_Symbol_EOD Tue 2026-03-03 Close Value: $11.98 Volume: 161,600 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-85.92 Full_Symbol_EOD Mon 2026-03-02 Close Value: $12.29 Volume: 82,800 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-44.29 Full_Symbol_EOD Fri 2026-02-27 Close Value: $12.46 Volume: 92,900 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $12.26 Volume: 47,700 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-48.57 Full_Symbol_EOD Wed 2026-02-25 Close Value: $12.26 Volume: 74,100 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-48.57 Full_Symbol_EOD Tue 2026-02-24 Close Value: $12.26 Volume: 76,500 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-48.57 Full_Symbol_EOD Mon 2026-02-23 Close Value: $12.21 Volume: 401,800 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-44.83 Full_Symbol_EOD Fri 2026-02-20 Close Value: $12.06 Volume: 90,100 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-46.55 Full_Symbol_EOD Thu 2026-02-19 Close Value: $12.13 Volume: 56,300 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-40.52 Full_Symbol_EOD Wed 2026-02-18 Close Value: $12.35 Volume: 15,000 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-21.55 Full_Symbol_EOD Tue 2026-02-17 Close Value: $12.35 Volume: 47,200 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-21.55 Full_Symbol_EOD Fri 2026-02-13 Close Value: $12.45 Volume: 44,400 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-12.93 Full_Symbol_EOD Thu 2026-02-12 Close Value: $12.39 Volume: 63,100 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-18.10 Full_Symbol_EOD Wed 2026-02-11 Close Value: $12.51 Volume: 85,200 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-7.76 Full_Symbol_EOD Tue 2026-02-10 Close Value: $12.45 Volume: 139,100 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-4.72 Full_Symbol_EOD Mon 2026-02-09 Close Value: $12.21 Volume: 185,100 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-13.48 Full_Symbol_EOD Fri 2026-02-06 Close Value: $12.27 Volume: 614,400 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-6.38 Full_Symbol_EOD Thu 2026-02-05 Close Value: $11.96 Volume: 99,400 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-33.72 Full_Symbol_EOD Wed 2026-02-04 Close Value: $12.09 Volume: 158,300 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Tue 2026-02-03 Close Value: $11.64 Volume: 117,400 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-64.79 Full_Symbol_EOD Mon 2026-02-02 Close Value: $12.04 Volume: 39,200 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-8.45 Full_Symbol_EOD Fri 2026-01-30 Close Value: $11.94 Volume: 48,900 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $11.78 Volume: 26,700 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-01-28 Close Value: $11.70 Volume: 46,400 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-01-27 Close Value: $11.97 Volume: 105,800 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-16.25 Full_Symbol_EOD Mon 2026-01-26 Close Value: $11.74 Volume: 53,200 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-22.81 Full_Symbol_EOD Fri 2026-01-23 Close Value: $11.60 Volume: 52,500 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada (PFE.TO DIV $.194/shr, %1.6724@$11.60, %1.6113@$12.04) Williams PR: %-47.37 Full_Symbol_EOD Thu 2026-01-22 Close Value: $11.76 Volume: 74,800 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-19.30 Full_Symbol_EOD Wed 2026-01-21 Close Value: $11.69 Volume: 28,300 Type: Common Stock Name: Pfizer CDR (CAD Hedged) Region: Canada Williams PR: %-19.64
Performance Stats
Variables