Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PEY.TO $18.33 ($0.39) {%R-58} +TMX +Yahoo (1d9h24m old) D: 2025-09-28 $0.11/shr 11 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 PEY.TO Fri 2025-08-29 Close Value: $18.69 Volume: 501,400 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada (DIVIDEND $.11/shr, %0.5886@$18.69, %0.6001@$18.33) Williams PR: %-88.61 PEY.TO Thu 2025-07-31 Close Value: $19.44 Volume: 715,500 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada (DIVIDEND $.11/shr, %0.5658@$19.44, %0.6001@$18.33) Williams PR: %-38.97 PEY.TO Mon 2025-06-30 Close Value: $19.45 Volume: 410,500 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada (DIVIDEND $.11/shr, %0.5656@$19.45, %0.6001@$18.33) Williams PR: %-90.27 PEY.TO Tue 2025-09-16 Close Value: $18.33 Volume: 1,024,274 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-58.33 PEY.TO Mon 2025-09-15 Close Value: $17.94 Volume: 1,038,065 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-99.03 PEY.TO Fri 2025-09-12 Close Value: $18.24 Volume: 669,822 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-87.06 PEY.TO Thu 2025-09-11 Close Value: $18.23 Volume: 853,600 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-88.24 PEY.TO Wed 2025-09-10 Close Value: $18.40 Volume: 685,500 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-73.27 PEY.TO Tue 2025-09-09 Close Value: $18.25 Volume: 832,700 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-92.71 PEY.TO Mon 2025-09-08 Close Value: $18.24 Volume: 579,500 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-93.75 PEY.TO Fri 2025-09-05 Close Value: $18.33 Volume: 595,600 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-87.10 PEY.TO Thu 2025-09-04 Close Value: $18.61 Volume: 820,500 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-56.99 PEY.TO Wed 2025-09-03 Close Value: $18.31 Volume: 767,700 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-96.33 PEY.TO Tue 2025-09-02 Close Value: $18.65 Volume: 529,200 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-83.15 PEY.TO Fri 2025-08-29 Close Value: $18.69 Volume: 501,400 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada (DIVIDEND $.11/shr, %0.5886@$18.69, %0.6001@$18.33) Williams PR: %-88.61 PEY.TO Thu 2025-08-28 Close Value: $18.84 Volume: 759,600 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-69.62 PEY.TO Wed 2025-08-27 Close Value: $18.80 Volume: 792,800 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-74.68 PEY.TO Tue 2025-08-26 Close Value: $18.77 Volume: 843,700 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-78.48 PEY.TO Mon 2025-08-25 Close Value: $18.79 Volume: 597,000 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-76.83 PEY.TO Fri 2025-08-22 Close Value: $19.02 Volume: 820,300 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-48.78 PEY.TO Thu 2025-08-21 Close Value: $18.93 Volume: 653,600 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-59.76 PEY.TO Wed 2025-08-20 Close Value: $18.67 Volume: 575,500 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-91.46 PEY.TO Tue 2025-08-19 Close Value: $18.64 Volume: 760,100 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-96.26 PEY.TO Mon 2025-08-18 Close Value: $19.00 Volume: 999,900 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-70.37 PEY.TO Fri 2025-08-15 Close Value: $19.12 Volume: 532,400 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-62.04 PEY.TO Thu 2025-08-14 Close Value: $19.29 Volume: 1,228,200 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-49.64 PEY.TO Wed 2025-08-13 Close Value: $18.77 Volume: 1,354,700 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-87.59 PEY.TO Tue 2025-08-12 Close Value: $19.05 Volume: 793,900 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-77.31 PEY.TO Mon 2025-08-11 Close Value: $19.01 Volume: 675,500 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-80.67 PEY.TO Fri 2025-08-08 Close Value: $18.91 Volume: 728,100 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-77.94 PEY.TO Thu 2025-08-07 Close Value: $18.98 Volume: 797,800 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-72.79 PEY.TO Wed 2025-08-06 Close Value: $19.06 Volume: 726,800 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-66.91 PEY.TO Tue 2025-08-05 Close Value: $19.18 Volume: 635,300 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-58.09 PEY.TO Fri 2025-08-01 Close Value: $19.20 Volume: 586,800 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-56.62 PEY.TO Thu 2025-07-31 Close Value: $19.44 Volume: 715,500 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada (DIVIDEND $.11/shr, %0.5658@$19.44, %0.6001@$18.33) Williams PR: %-38.97 PEY.TO Wed 2025-07-30 Close Value: $19.81 Volume: 438,700 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-11.76 PEY.TO Tue 2025-07-29 Close Value: $19.90 Volume: 554,400 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-5.15 PEY.TO Mon 2025-07-28 Close Value: $19.63 Volume: 619,500 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-5.56 PEY.TO Fri 2025-07-25 Close Value: $19.35 Volume: 489,100 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-20.56 PEY.TO Thu 2025-07-24 Close Value: $19.46 Volume: 945,700 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-1.03 PEY.TO Wed 2025-07-23 Close Value: $18.96 Volume: 649,900 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-52.58 PEY.TO Tue 2025-07-22 Close Value: $18.78 Volume: 609,800 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-71.13 PEY.TO Mon 2025-07-21 Close Value: $18.75 Volume: 1,273,600 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-76.19 PEY.TO Fri 2025-07-18 Close Value: $19.42 Volume: 415,200 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-12.38 PEY.TO Thu 2025-07-17 Close Value: $19.20 Volume: 464,600 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-33.33 PEY.TO Wed 2025-07-16 Close Value: $19.28 Volume: 645,400 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-32.76 PEY.TO Tue 2025-07-15 Close Value: $19.37 Volume: 701,700 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-25.00 PEY.TO Mon 2025-07-14 Close Value: $19.31 Volume: 478,400 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-35.20 PEY.TO Fri 2025-07-11 Close Value: $19.25 Volume: 516,700 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-65.12 PEY.TO Thu 2025-07-10 Close Value: $18.97 Volume: 588,000 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-78.14 PEY.TO Wed 2025-07-09 Close Value: $18.97 Volume: 767,900 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-79.57 PEY.TO Tue 2025-07-08 Close Value: $19.05 Volume: 776,100 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-76.09 PEY.TO Mon 2025-07-07 Close Value: $18.64 Volume: 871,200 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-94.07 PEY.TO Fri 2025-07-04 Close Value: $18.77 Volume: 339,200 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-91.80 PEY.TO Thu 2025-07-03 Close Value: $18.62 Volume: 637,900 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-97.66 PEY.TO Wed 2025-07-02 Close Value: $18.87 Volume: 1,547,400 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-95.34 PEY.TO Mon 2025-06-30 Close Value: $19.45 Volume: 410,500 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada (DIVIDEND $.11/shr, %0.5656@$19.45, %0.6001@$18.33) Williams PR: %-90.27 PEY.TO Fri 2025-06-27 Close Value: $19.50 Volume: 645,000 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-84.38 PEY.TO Thu 2025-06-26 Close Value: $19.39 Volume: 736,700 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-90.10 PEY.TO Wed 2025-06-25 Close Value: $19.42 Volume: 547,400 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-88.54 PEY.TO Tue 2025-06-24 Close Value: $19.68 Volume: 663,500 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-72.36 PEY.TO Mon 2025-06-23 Close Value: $19.77 Volume: 943,300 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-65.22 PEY.TO Fri 2025-06-20 Close Value: $20.51 Volume: 2,407,800 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-25.52 PEY.TO Thu 2025-06-19 Close Value: $20.68 Volume: 717,200 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-18.41 PEY.TO Wed 2025-06-18 Close Value: $20.43 Volume: 1,076,800 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-26.24 PEY.TO Tue 2025-06-17 Close Value: $20.66 Volume: 869,800 Type: Common Stock Name: Peyto Exploration&Development Corp Region: Canada Williams PR: %-17.49
Performance Stats
Variables