Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PEP.TO $23.21 ($0.25) {%R-68} +TMX +Yahoo (1d2h3m old)
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-03-06 Close Value: $23.79 Volume: 1,200 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada (PEP.TO DIV $.212/shr, %0.8911@$23.79, %0.9134@$23.21) Williams PR: %-94.32 Full_Symbol_EOD Tue 2026-05-05 Close Value: $23.21 Volume: 7,644 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-67.50 Full_Symbol_EOD Mon 2026-05-04 Close Value: $22.96 Volume: 8,517 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-98.75 Full_Symbol_EOD Fri 2026-05-01 Close Value: $23.54 Volume: 2,800 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-26.25 Full_Symbol_EOD Thu 2026-04-30 Close Value: $23.66 Volume: 2,700 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-7.79 Full_Symbol_EOD Wed 2026-04-29 Close Value: $23.15 Volume: 24,800 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-74.03 Full_Symbol_EOD Tue 2026-04-28 Close Value: $23.29 Volume: 3,100 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-55.84 Full_Symbol_EOD Mon 2026-04-27 Close Value: $23.01 Volume: 5,500 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-75.53 Full_Symbol_EOD Fri 2026-04-24 Close Value: $23.19 Volume: 1,600 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-56.38 Full_Symbol_EOD Thu 2026-04-23 Close Value: $23.24 Volume: 9,600 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-51.06 Full_Symbol_EOD Wed 2026-04-22 Close Value: $22.99 Volume: 500 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-77.66 Full_Symbol_EOD Tue 2026-04-21 Close Value: $23.10 Volume: 4,800 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-65.96 Full_Symbol_EOD Mon 2026-04-20 Close Value: $23.54 Volume: 1,100 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-19.15 Full_Symbol_EOD Fri 2026-04-17 Close Value: $23.55 Volume: 2,500 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-18.09 Full_Symbol_EOD Thu 2026-04-16 Close Value: $23.60 Volume: 10,800 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-10.87 Full_Symbol_EOD Wed 2026-04-15 Close Value: $23.21 Volume: 5,400 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-51.11 Full_Symbol_EOD Tue 2026-04-14 Close Value: $23.27 Volume: 5,100 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-38.83 Full_Symbol_EOD Mon 2026-04-13 Close Value: $23.30 Volume: 600 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-32.17 Full_Symbol_EOD Fri 2026-04-10 Close Value: $23.44 Volume: 800 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-18.55 Full_Symbol_EOD Thu 2026-04-09 Close Value: $23.52 Volume: 400 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-12.10 Full_Symbol_EOD Wed 2026-04-08 Close Value: $23.05 Volume: 6,900 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $22.88 Volume: 7,400 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-63.71 Full_Symbol_EOD Mon 2026-04-06 Close Value: $23.41 Volume: 6,700 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-20.97 Full_Symbol_EOD Thu 2026-04-02 Close Value: $23.39 Volume: 2,600 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Wed 2026-04-01 Close Value: $23.13 Volume: 5,500 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-53.95 Full_Symbol_EOD Tue 2026-03-31 Close Value: $23.27 Volume: 500 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-44.74 Full_Symbol_EOD Mon 2026-03-30 Close Value: $23.43 Volume: 7,100 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-34.21 Full_Symbol_EOD Fri 2026-03-27 Close Value: $22.86 Volume: 66,700 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-77.13 Full_Symbol_EOD Thu 2026-03-26 Close Value: $22.66 Volume: 8,000 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-87.77 Full_Symbol_EOD Wed 2026-03-25 Close Value: $22.52 Volume: 0 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-95.21 Full_Symbol_EOD Tue 2026-03-24 Close Value: $22.52 Volume: 2,500 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-95.43 Full_Symbol_EOD Mon 2026-03-23 Close Value: $22.55 Volume: 3,500 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-94.89 Full_Symbol_EOD Fri 2026-03-20 Close Value: $22.44 Volume: 2,900 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $23.04 Volume: 2,500 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-95.76 Full_Symbol_EOD Wed 2026-03-18 Close Value: $22.99 Volume: 5,600 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $23.44 Volume: 1,500 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $23.60 Volume: 1,600 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $23.76 Volume: 0 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-93.89 Full_Symbol_EOD Thu 2026-03-12 Close Value: $23.80 Volume: 2,700 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Wed 2026-03-11 Close Value: $23.89 Volume: 1,000 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Tue 2026-03-10 Close Value: $24.31 Volume: 1,000 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-64.77 Full_Symbol_EOD Mon 2026-03-09 Close Value: $24.06 Volume: 5,400 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-78.98 Full_Symbol_EOD Fri 2026-03-06 Close Value: $23.79 Volume: 1,200 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada (PEP.TO DIV $.212/shr, %0.8911@$23.79, %0.9134@$23.21) Williams PR: %-94.32 Full_Symbol_EOD Thu 2026-03-05 Close Value: $24.03 Volume: 7,700 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $24.65 Volume: 6,800 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-60.15 Full_Symbol_EOD Tue 2026-03-03 Close Value: $24.76 Volume: 3,800 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-57.62 Full_Symbol_EOD Mon 2026-03-02 Close Value: $25.30 Volume: 600 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-21.85 Full_Symbol_EOD Fri 2026-02-27 Close Value: $25.40 Volume: 3,200 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-15.23 Full_Symbol_EOD Thu 2026-02-26 Close Value: $25.09 Volume: 1,300 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-35.76 Full_Symbol_EOD Wed 2026-02-25 Close Value: $25.17 Volume: 700 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-30.46 Full_Symbol_EOD Tue 2026-02-24 Close Value: $25.37 Volume: 500 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-17.22 Full_Symbol_EOD Mon 2026-02-23 Close Value: $24.98 Volume: 2,900 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-43.05 Full_Symbol_EOD Fri 2026-02-20 Close Value: $24.60 Volume: 7,700 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-39.16 Full_Symbol_EOD Thu 2026-02-19 Close Value: $24.56 Volume: 3,400 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-40.68 Full_Symbol_EOD Wed 2026-02-18 Close Value: $24.53 Volume: 11,600 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-33.23 Full_Symbol_EOD Tue 2026-02-17 Close Value: $24.29 Volume: 24,000 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-40.48 Full_Symbol_EOD Fri 2026-02-13 Close Value: $25.05 Volume: 1,200 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-14.83 Full_Symbol_EOD Thu 2026-02-12 Close Value: $25.25 Volume: 500 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-9.72 Full_Symbol_EOD Wed 2026-02-11 Close Value: $25.33 Volume: 800 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-3.04 Full_Symbol_EOD Tue 2026-02-10 Close Value: $24.92 Volume: 1,000 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-13.42 Full_Symbol_EOD Mon 2026-02-09 Close Value: $24.93 Volume: 4,300 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-13.16 Full_Symbol_EOD Fri 2026-02-06 Close Value: $25.45 Volume: 3,100 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $25.04 Volume: 2,300 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-3.47 Full_Symbol_EOD Wed 2026-02-04 Close Value: $24.92 Volume: 11,200 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Tue 2026-02-03 Close Value: $24.44 Volume: 10,100 Type: Common Stock Name: Pepsi CDR (CAD Hedged) Region: Canada Williams PR: %0.00
Performance Stats
Variables