Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PEP.NEO $23.44 ($-0.16) {%R-100} +TMX +Yahoo (3d16h1m old)
Mar 2026 Feb 2026 Jan 2026 Dec 2025 PEP.NEO Fri 2026-03-06 Close Value: $23.79 Volume: 1,243 Type: Common Stock Name: PepsiCo, Inc. Region: Canada (DIVIDEND $.2122/shr, %0.892@$23.79, %0.9053@$23.44) Williams PR: %-94.32 PEP.NEO Tue 2026-03-17 Close Value: $23.44 Volume: 1,527 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-100.00 PEP.NEO Mon 2026-03-16 Close Value: $23.60 Volume: 1,604 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-100.00 PEP.NEO Fri 2026-03-13 Close Value: $23.80 Volume: 0 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-91.67 PEP.NEO Thu 2026-03-12 Close Value: $23.80 Volume: 2,696 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-91.67 PEP.NEO Wed 2026-03-11 Close Value: $23.89 Volume: 1,048 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-86.67 PEP.NEO Tue 2026-03-10 Close Value: $24.31 Volume: 1,049 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-64.77 PEP.NEO Mon 2026-03-09 Close Value: $24.06 Volume: 5,385 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-78.98 PEP.NEO Fri 2026-03-06 Close Value: $23.79 Volume: 1,243 Type: Common Stock Name: PepsiCo, Inc. Region: Canada (DIVIDEND $.2122/shr, %0.892@$23.79, %0.9053@$23.44) Williams PR: %-94.32 PEP.NEO Thu 2026-03-05 Close Value: $24.03 Volume: 7,694 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-100.00 PEP.NEO Wed 2026-03-04 Close Value: $24.65 Volume: 6,769 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-60.15 PEP.NEO Tue 2026-03-03 Close Value: $24.76 Volume: 3,791 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-57.62 PEP.NEO Mon 2026-03-02 Close Value: $25.30 Volume: 648 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-21.85 PEP.NEO Fri 2026-02-27 Close Value: $25.40 Volume: 3,201 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-15.23 PEP.NEO Thu 2026-02-26 Close Value: $25.09 Volume: 1,282 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-35.76 PEP.NEO Wed 2026-02-25 Close Value: $25.17 Volume: 741 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-30.46 PEP.NEO Tue 2026-02-24 Close Value: $25.37 Volume: 506 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-17.22 PEP.NEO Mon 2026-02-23 Close Value: $24.98 Volume: 2,899 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-43.05 PEP.NEO Fri 2026-02-20 Close Value: $24.60 Volume: 7,666 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-39.16 PEP.NEO Thu 2026-02-19 Close Value: $24.56 Volume: 3,355 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-40.68 PEP.NEO Wed 2026-02-18 Close Value: $24.53 Volume: 11,568 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-33.23 PEP.NEO Tue 2026-02-17 Close Value: $24.29 Volume: 24,043 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-40.48 PEP.NEO Fri 2026-02-13 Close Value: $25.05 Volume: 1,239 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-14.83 PEP.NEO Thu 2026-02-12 Close Value: $25.25 Volume: 500 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-9.72 PEP.NEO Wed 2026-02-11 Close Value: $25.33 Volume: 778 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-3.04 PEP.NEO Tue 2026-02-10 Close Value: $24.92 Volume: 1,007 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-13.42 PEP.NEO Mon 2026-02-09 Close Value: $24.93 Volume: 4,285 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-13.16 PEP.NEO Fri 2026-02-06 Close Value: $25.45 Volume: 3,122 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %0.00 PEP.NEO Thu 2026-02-05 Close Value: $25.04 Volume: 2,270 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-3.47 PEP.NEO Wed 2026-02-04 Close Value: $24.92 Volume: 11,215 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-4.55 PEP.NEO Tue 2026-02-03 Close Value: $24.44 Volume: 10,096 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %0.00 PEP.NEO Mon 2026-02-02 Close Value: $23.28 Volume: 2,212 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-6.14 PEP.NEO Fri 2026-01-30 Close Value: $22.92 Volume: 2,804 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %0.00 PEP.NEO Thu 2026-01-29 Close Value: $22.37 Volume: 1,557 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-11.32 PEP.NEO Wed 2026-01-28 Close Value: $22.23 Volume: 1,148 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-4.51 PEP.NEO Tue 2026-01-27 Close Value: $22.29 Volume: 3,838 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %0.00 PEP.NEO Mon 2026-01-26 Close Value: $21.88 Volume: 1,339 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-11.54 PEP.NEO Fri 2026-01-23 Close Value: $21.62 Volume: 2,299 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-28.21 PEP.NEO Thu 2026-01-22 Close Value: $21.68 Volume: 3,688 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-24.36 PEP.NEO Wed 2026-01-21 Close Value: $21.97 Volume: 1,451 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-5.77 PEP.NEO Tue 2026-01-20 Close Value: $22.06 Volume: 6,517 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %0.00 PEP.NEO Mon 2026-01-19 Close Value: $21.14 Volume: 1,419 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-57.33 PEP.NEO Fri 2026-01-16 Close Value: $21.90 Volume: 212 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-6.67 PEP.NEO Thu 2026-01-15 Close Value: $21.96 Volume: 1,982 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-2.67 PEP.NEO Wed 2026-01-14 Close Value: $21.85 Volume: 15,957 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-2.17 PEP.NEO Tue 2026-01-13 Close Value: $21.48 Volume: 5,106 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-25.76 PEP.NEO Mon 2026-01-12 Close Value: $21.21 Volume: 3,453 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-46.21 PEP.NEO Fri 2026-01-09 Close Value: $21.01 Volume: 6,407 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-72.13 PEP.NEO Thu 2026-01-08 Close Value: $20.94 Volume: 11,931 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-75.96 PEP.NEO Wed 2026-01-07 Close Value: $20.59 Volume: 16,974 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-100.00 PEP.NEO Tue 2026-01-06 Close Value: $20.90 Volume: 25,932 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-97.01 PEP.NEO Mon 2026-01-05 Close Value: $21.02 Volume: 21,171 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-97.40 PEP.NEO Fri 2026-01-02 Close Value: $21.40 Volume: 804 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-100.00 PEP.NEO Wed 2025-12-31 Close Value: $21.61 Volume: 1,183 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-91.91 PEP.NEO Tue 2025-12-30 Close Value: $21.68 Volume: 5,148 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-86.76 PEP.NEO Mon 2025-12-29 Close Value: $21.67 Volume: 33,212 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-87.50 PEP.NEO Wed 2025-12-24 Close Value: $21.58 Volume: 30,043 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-94.12 PEP.NEO Tue 2025-12-23 Close Value: $21.65 Volume: 24,475 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-100.00 PEP.NEO Mon 2025-12-22 Close Value: $22.24 Volume: 1,598 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-52.54 PEP.NEO Fri 2025-12-19 Close Value: $22.27 Volume: 1,307 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-50.00 PEP.NEO Thu 2025-12-18 Close Value: $22.52 Volume: 0 Type: Common Stock Name: PepsiCo, Inc. Region: Canada Williams PR: %-28.81
Performance Stats
Variables