Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PDV-PA.TO $10.81 ($0.00) {%R-100} +TMX +Yahoo (1d22h52m old) D: 2025-11-30 $0.06/shr 3 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 PDV-PA.TO Fri 2025-10-31 Close Value: $11.02 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada (DIVIDEND $.06/shr, %0.5445@$11.02, %0.555@$10.81) Williams PR: %-21.88 PDV-PA.TO Mon 2025-09-29 Close Value: $10.87 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada (DIVIDEND $.06/shr, %0.552@$10.87, %0.555@$10.81) Williams PR: %0.00 PDV-PA.TO Fri 2025-08-29 Close Value: $11.11 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada (DIVIDEND $.06/shr, %0.5401@$11.11, %0.555@$10.81) Williams PR: %-95.24 PDV-PA.TO Mon 2025-11-24 Close Value: $10.81 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Fri 2025-11-21 Close Value: $10.81 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Thu 2025-11-20 Close Value: $10.81 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Wed 2025-11-19 Close Value: $10.81 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Tue 2025-11-18 Close Value: $10.81 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Mon 2025-11-17 Close Value: $10.81 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Fri 2025-11-14 Close Value: $10.81 Volume: 2,000 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Thu 2025-11-13 Close Value: $11.08 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-8.00 PDV-PA.TO Wed 2025-11-12 Close Value: $11.08 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-8.00 PDV-PA.TO Tue 2025-11-11 Close Value: $11.08 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-8.00 PDV-PA.TO Mon 2025-11-10 Close Value: $11.08 Volume: 1,000 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-8.00 PDV-PA.TO Fri 2025-11-07 Close Value: $11.10 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Thu 2025-11-06 Close Value: $11.10 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Wed 2025-11-05 Close Value: $11.10 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Tue 2025-11-04 Close Value: $11.10 Volume: 1,500 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Mon 2025-11-03 Close Value: $11.07 Volume: 350 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-6.25 PDV-PA.TO Fri 2025-10-31 Close Value: $11.02 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada (DIVIDEND $.06/shr, %0.5445@$11.02, %0.555@$10.81) Williams PR: %-21.88 PDV-PA.TO Thu 2025-10-30 Close Value: $11.02 Volume: 300 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-21.88 PDV-PA.TO Wed 2025-10-29 Close Value: $10.85 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-75.00 PDV-PA.TO Tue 2025-10-28 Close Value: $10.85 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-75.00 PDV-PA.TO Mon 2025-10-27 Close Value: $10.85 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-75.00 PDV-PA.TO Fri 2025-10-24 Close Value: $10.85 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-75.00 PDV-PA.TO Thu 2025-10-23 Close Value: $10.85 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-75.00 PDV-PA.TO Wed 2025-10-22 Close Value: $10.85 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-75.00 PDV-PA.TO Tue 2025-10-21 Close Value: $10.85 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-75.00 PDV-PA.TO Mon 2025-10-20 Close Value: $10.85 Volume: 500 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-75.00 PDV-PA.TO Fri 2025-10-17 Close Value: $10.77 Volume: 200 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Thu 2025-10-16 Close Value: $11.09 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Wed 2025-10-15 Close Value: $11.09 Volume: 500 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Tue 2025-10-14 Close Value: $10.95 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-26.09 PDV-PA.TO Fri 2025-10-10 Close Value: $10.95 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-26.09 PDV-PA.TO Thu 2025-10-09 Close Value: $10.95 Volume: 1,100 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-26.09 PDV-PA.TO Wed 2025-10-08 Close Value: $10.78 Volume: 100 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Tue 2025-10-07 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-7.14 PDV-PA.TO Mon 2025-10-06 Close Value: $11.00 Volume: 800 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-7.14 PDV-PA.TO Fri 2025-10-03 Close Value: $11.01 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Thu 2025-10-02 Close Value: $11.01 Volume: 600 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Wed 2025-10-01 Close Value: $10.87 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Tue 2025-09-30 Close Value: $10.87 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %0.00 PDV-PA.TO Mon 2025-09-29 Close Value: $10.87 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada (DIVIDEND $.06/shr, %0.552@$10.87, %0.555@$10.81) Williams PR: %0.00 PDV-PA.TO Fri 2025-09-26 Close Value: $10.87 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-73.68 PDV-PA.TO Thu 2025-09-25 Close Value: $10.87 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-73.68 PDV-PA.TO Wed 2025-09-24 Close Value: $10.87 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-82.76 PDV-PA.TO Tue 2025-09-23 Close Value: $10.87 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-82.76 PDV-PA.TO Mon 2025-09-22 Close Value: $10.87 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-82.76 PDV-PA.TO Fri 2025-09-19 Close Value: $10.87 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-82.76 PDV-PA.TO Thu 2025-09-18 Close Value: $10.87 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-82.76 PDV-PA.TO Wed 2025-09-17 Close Value: $10.87 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-82.76 PDV-PA.TO Tue 2025-09-16 Close Value: $10.87 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-82.76 PDV-PA.TO Mon 2025-09-15 Close Value: $10.87 Volume: 500 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-82.76 PDV-PA.TO Fri 2025-09-12 Close Value: $10.86 Volume: 100 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-91.49 PDV-PA.TO Thu 2025-09-11 Close Value: $10.82 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Wed 2025-09-10 Close Value: $10.82 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Tue 2025-09-09 Close Value: $10.82 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Mon 2025-09-08 Close Value: $10.82 Volume: 775 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-100.00 PDV-PA.TO Fri 2025-09-05 Close Value: $11.11 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-94.74 PDV-PA.TO Thu 2025-09-04 Close Value: $11.11 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-94.74 PDV-PA.TO Wed 2025-09-03 Close Value: $11.11 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-94.74 PDV-PA.TO Tue 2025-09-02 Close Value: $11.11 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-94.74 PDV-PA.TO Fri 2025-08-29 Close Value: $11.11 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada (DIVIDEND $.06/shr, %0.5401@$11.11, %0.555@$10.81) Williams PR: %-95.24 PDV-PA.TO Thu 2025-08-28 Close Value: $11.11 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-95.24 PDV-PA.TO Wed 2025-08-27 Close Value: $11.11 Volume: 0 Type: Preferred Stock Name: Prime Dividend Corp Pref A Region: Canada Williams PR: %-98.11
Performance Stats
Variables