Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PDIV.TO $9.71 ($-0.20) {%R-100} +TMX +Yahoo (1d12h4m old) D: 2026-08-29 $0.095/shr 30 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-07-29 Close Value: $9.71 Volume: 16,936 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada (PDIV.TO DIV $.095/shr, %0.9784@$9.71, %0.9784@$9.71) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $9.64 Volume: 6,600 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada (PDIV.TO DIV $.095/shr, %0.9855@$9.64, %0.9784@$9.71) Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-05-27 Close Value: $9.59 Volume: 54,300 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada (PDIV.TO DIV $.095/shr, %0.9906@$9.59, %0.9784@$9.71) Williams PR: %-70.27 Full_Symbol_EOD Wed 2026-07-29 Close Value: $9.71 Volume: 16,936 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada (PDIV.TO DIV $.095/shr, %0.9784@$9.71, %0.9784@$9.71) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $9.91 Volume: 11,418 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $9.85 Volume: 21,900 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Fri 2026-07-24 Close Value: $9.83 Volume: 9,100 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-18.42 Full_Symbol_EOD Thu 2026-07-23 Close Value: $9.78 Volume: 9,200 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Wed 2026-07-22 Close Value: $9.84 Volume: 4,300 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Tue 2026-07-21 Close Value: $9.81 Volume: 19,900 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Mon 2026-07-20 Close Value: $9.80 Volume: 13,400 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-51.67 Full_Symbol_EOD Fri 2026-07-17 Close Value: $9.83 Volume: 8,700 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Thu 2026-07-16 Close Value: $9.86 Volume: 13,000 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Wed 2026-07-15 Close Value: $9.82 Volume: 9,200 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-39.71 Full_Symbol_EOD Tue 2026-07-14 Close Value: $9.78 Volume: 3,900 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-51.47 Full_Symbol_EOD Mon 2026-07-13 Close Value: $9.78 Volume: 4,000 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $9.77 Volume: 7,700 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Thu 2026-07-09 Close Value: $9.73 Volume: 11,200 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Wed 2026-07-08 Close Value: $9.71 Volume: 35,700 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Tue 2026-07-07 Close Value: $9.76 Volume: 24,600 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-57.35 Full_Symbol_EOD Mon 2026-07-06 Close Value: $9.73 Volume: 21,100 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Fri 2026-07-03 Close Value: $9.72 Volume: 42,400 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-67.65 Full_Symbol_EOD Thu 2026-07-02 Close Value: $9.67 Volume: 37,200 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-82.35 Full_Symbol_EOD Tue 2026-06-30 Close Value: $9.65 Volume: 5,800 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Mon 2026-06-29 Close Value: $9.64 Volume: 10,100 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $9.64 Volume: 6,600 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada (PDIV.TO DIV $.095/shr, %0.9855@$9.64, %0.9784@$9.71) Williams PR: %-71.43 Full_Symbol_EOD Thu 2026-06-25 Close Value: $9.71 Volume: 37,100 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-38.10 Full_Symbol_EOD Wed 2026-06-24 Close Value: $9.68 Volume: 14,600 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $9.72 Volume: 40,700 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $9.68 Volume: 25,600 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $9.70 Volume: 7,400 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-42.50 Full_Symbol_EOD Thu 2026-06-18 Close Value: $9.67 Volume: 14,000 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $9.68 Volume: 19,400 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-42.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $9.73 Volume: 36,500 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $9.73 Volume: 16,600 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-18.52 Full_Symbol_EOD Fri 2026-06-12 Close Value: $9.69 Volume: 20,800 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-48.53 Full_Symbol_EOD Thu 2026-06-11 Close Value: $9.65 Volume: 5,900 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Wed 2026-06-10 Close Value: $9.59 Volume: 37,500 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Tue 2026-06-09 Close Value: $9.61 Volume: 14,900 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Mon 2026-06-08 Close Value: $9.62 Volume: 9,300 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-69.12 Full_Symbol_EOD Fri 2026-06-05 Close Value: $9.64 Volume: 11,500 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-63.24 Full_Symbol_EOD Thu 2026-06-04 Close Value: $9.68 Volume: 36,700 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $9.62 Volume: 1,900 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-67.65 Full_Symbol_EOD Tue 2026-06-02 Close Value: $9.67 Volume: 68,000 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Mon 2026-06-01 Close Value: $9.62 Volume: 5,800 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-69.12 Full_Symbol_EOD Fri 2026-05-29 Close Value: $9.58 Volume: 45,100 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-72.97 Full_Symbol_EOD Thu 2026-05-28 Close Value: $9.58 Volume: 28,800 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-72.97 Full_Symbol_EOD Wed 2026-05-27 Close Value: $9.59 Volume: 54,300 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada (PDIV.TO DIV $.095/shr, %0.9906@$9.59, %0.9784@$9.71) Williams PR: %-70.27 Full_Symbol_EOD Tue 2026-05-26 Close Value: $9.70 Volume: 55,000 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-40.54 Full_Symbol_EOD Mon 2026-05-25 Close Value: $9.84 Volume: 56,400 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-2.70 Full_Symbol_EOD Fri 2026-05-22 Close Value: $9.72 Volume: 33,600 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-1.92 Full_Symbol_EOD Thu 2026-05-21 Close Value: $9.69 Volume: 33,300 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $9.64 Volume: 36,500 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-2.78 Full_Symbol_EOD Tue 2026-05-19 Close Value: $9.58 Volume: 24,700 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-16.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $9.55 Volume: 40,100 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Thu 2026-05-14 Close Value: $9.58 Volume: 21,800 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-10.87 Full_Symbol_EOD Wed 2026-05-13 Close Value: $9.54 Volume: 13,400 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-26.09 Full_Symbol_EOD Tue 2026-05-12 Close Value: $9.55 Volume: 16,600 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Mon 2026-05-11 Close Value: $9.52 Volume: 9,700 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Fri 2026-05-08 Close Value: $9.52 Volume: 12,000 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Thu 2026-05-07 Close Value: $9.51 Volume: 16,300 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-38.64 Full_Symbol_EOD Wed 2026-05-06 Close Value: $9.53 Volume: 26,600 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Tue 2026-05-05 Close Value: $9.49 Volume: 5,700 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Mon 2026-05-04 Close Value: $9.46 Volume: 14,800 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-59.09 Full_Symbol_EOD Fri 2026-05-01 Close Value: $9.52 Volume: 8,700 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Thu 2026-04-30 Close Value: $9.50 Volume: 30,100 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-40.91 Full_Symbol_EOD Wed 2026-04-29 Close Value: $9.42 Volume: 29,600 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-89.47
Performance Stats
Variables