Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
PDIV.TO $9.24 ($0.01) {%R-78} +TMX +Yahoo (14h11m old) D: 2024-05-26 $0.095/shr 29 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 PDIV.TO Thu 2024-04-25 Close Value: $9.23 Volume: 18,471 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada (DIVIDEND $.095/shr, %1.0293@$9.23, %1.0281@$9.24) Williams PR: %-81.25 PDIV.TO Mon 2024-03-25 Close Value: $9.41 Volume: 6,300 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada (DIVIDEND $.095/shr, %1.0096@$9.41, %1.0281@$9.24) Williams PR: %-91.67 PDIV.TO Mon 2024-02-26 Close Value: $9.46 Volume: 4,600 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada (DIVIDEND $.095/shr, %1.0042@$9.46, %1.0281@$9.24) Williams PR: %-42.86 PDIV.TO Fri 2024-01-26 Close Value: $9.41 Volume: 6,600 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada (DIVIDEND $.095/shr, %1.0096@$9.41, %1.0281@$9.24) Williams PR: %-66.67 PDIV.TO Fri 2024-04-26 Close Value: $9.24 Volume: 3,302 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-78.13 PDIV.TO Thu 2024-04-25 Close Value: $9.23 Volume: 18,471 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada (DIVIDEND $.095/shr, %1.0293@$9.23, %1.0281@$9.24) Williams PR: %-81.25 PDIV.TO Wed 2024-04-24 Close Value: $9.34 Volume: 5,300 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-48.39 PDIV.TO Tue 2024-04-23 Close Value: $9.35 Volume: 1,100 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-45.16 PDIV.TO Mon 2024-04-22 Close Value: $9.32 Volume: 5,400 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-54.84 PDIV.TO Fri 2024-04-19 Close Value: $9.25 Volume: 3,300 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-82.93 PDIV.TO Thu 2024-04-18 Close Value: $9.24 Volume: 4,600 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-85.37 PDIV.TO Wed 2024-04-17 Close Value: $9.22 Volume: 16,400 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-90.24 PDIV.TO Tue 2024-04-16 Close Value: $9.22 Volume: 6,300 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-97.37 PDIV.TO Mon 2024-04-15 Close Value: $9.24 Volume: 4,900 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-100.00 PDIV.TO Fri 2024-04-12 Close Value: $9.29 Volume: 9,000 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-93.75 PDIV.TO Thu 2024-04-11 Close Value: $9.35 Volume: 3,500 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-82.76 PDIV.TO Wed 2024-04-10 Close Value: $9.34 Volume: 10,900 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-100.00 PDIV.TO Tue 2024-04-09 Close Value: $9.40 Volume: 4,400 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-81.48 PDIV.TO Mon 2024-04-08 Close Value: $9.39 Volume: 3,700 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-85.19 PDIV.TO Fri 2024-04-05 Close Value: $9.39 Volume: 1,800 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-85.71 PDIV.TO Thu 2024-04-04 Close Value: $9.36 Volume: 15,900 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-96.43 PDIV.TO Wed 2024-04-03 Close Value: $9.41 Volume: 2,200 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-91.67 PDIV.TO Tue 2024-04-02 Close Value: $9.43 Volume: 3,000 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-83.33 PDIV.TO Mon 2024-04-01 Close Value: $9.47 Volume: 8,700 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-66.67 PDIV.TO Thu 2024-03-28 Close Value: $9.46 Volume: 1,300 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-70.83 PDIV.TO Wed 2024-03-27 Close Value: $9.44 Volume: 7,200 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-79.17 PDIV.TO Tue 2024-03-26 Close Value: $9.40 Volume: 24,200 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-95.83 PDIV.TO Mon 2024-03-25 Close Value: $9.41 Volume: 6,300 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada (DIVIDEND $.095/shr, %1.0096@$9.41, %1.0281@$9.24) Williams PR: %-91.67 PDIV.TO Fri 2024-03-22 Close Value: $9.49 Volume: 5,900 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-60.87 PDIV.TO Thu 2024-03-21 Close Value: $9.52 Volume: 9,000 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-47.83 PDIV.TO Wed 2024-03-20 Close Value: $9.49 Volume: 400 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-60.87 PDIV.TO Tue 2024-03-19 Close Value: $9.47 Volume: 1,300 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-66.67 PDIV.TO Mon 2024-03-18 Close Value: $9.45 Volume: 6,200 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-75.00 PDIV.TO Fri 2024-03-15 Close Value: $9.45 Volume: 2,200 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-85.42 PDIV.TO Thu 2024-03-14 Close Value: $9.46 Volume: 16,900 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-83.33 PDIV.TO Wed 2024-03-13 Close Value: $9.47 Volume: 3,500 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-81.25 PDIV.TO Tue 2024-03-12 Close Value: $9.47 Volume: 3,400 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-81.25 PDIV.TO Mon 2024-03-11 Close Value: $9.47 Volume: 3,200 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-81.25 PDIV.TO Fri 2024-03-08 Close Value: $9.45 Volume: 14,000 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-85.42 PDIV.TO Thu 2024-03-07 Close Value: $9.45 Volume: 1,800 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-85.42 PDIV.TO Wed 2024-03-06 Close Value: $9.42 Volume: 1,100 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-91.67 PDIV.TO Tue 2024-03-05 Close Value: $9.40 Volume: 5,800 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-95.83 PDIV.TO Mon 2024-03-04 Close Value: $9.42 Volume: 7,600 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-81.48 PDIV.TO Fri 2024-03-01 Close Value: $9.43 Volume: 1,100 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-71.67 PDIV.TO Thu 2024-02-29 Close Value: $9.40 Volume: 5,400 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-76.67 PDIV.TO Wed 2024-02-28 Close Value: $9.39 Volume: 1,400 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-78.33 PDIV.TO Tue 2024-02-27 Close Value: $9.38 Volume: 2,200 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-80.00 PDIV.TO Mon 2024-02-26 Close Value: $9.46 Volume: 4,600 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada (DIVIDEND $.095/shr, %1.0042@$9.46, %1.0281@$9.24) Williams PR: %-42.86 PDIV.TO Fri 2024-02-23 Close Value: $9.53 Volume: 1,500 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-22.86 PDIV.TO Thu 2024-02-22 Close Value: $9.48 Volume: 3,100 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-37.14 PDIV.TO Wed 2024-02-21 Close Value: $9.44 Volume: 500 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-33.33 PDIV.TO Tue 2024-02-20 Close Value: $9.43 Volume: 7,500 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-41.38 PDIV.TO Fri 2024-02-16 Close Value: $9.44 Volume: 900 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-37.93 PDIV.TO Thu 2024-02-15 Close Value: $9.38 Volume: 300 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-58.62 PDIV.TO Wed 2024-02-14 Close Value: $9.32 Volume: 2,100 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-79.31 PDIV.TO Tue 2024-02-13 Close Value: $9.29 Volume: 21,800 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-89.66 PDIV.TO Mon 2024-02-12 Close Value: $9.40 Volume: 2,600 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-73.08 PDIV.TO Fri 2024-02-09 Close Value: $9.34 Volume: 900 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-96.15 PDIV.TO Thu 2024-02-08 Close Value: $9.33 Volume: 2,800 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-100.00 PDIV.TO Wed 2024-02-07 Close Value: $9.38 Volume: 3,500 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-87.50 PDIV.TO Tue 2024-02-06 Close Value: $9.38 Volume: 10,100 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-87.50 PDIV.TO Mon 2024-02-05 Close Value: $9.38 Volume: 16,400 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-77.78 PDIV.TO Fri 2024-02-02 Close Value: $9.42 Volume: 4,200 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-62.96 PDIV.TO Thu 2024-02-01 Close Value: $9.40 Volume: 1,500 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-70.37 PDIV.TO Wed 2024-01-31 Close Value: $9.38 Volume: 1,200 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-77.78 PDIV.TO Tue 2024-01-30 Close Value: $9.43 Volume: 3,200 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-59.26 PDIV.TO Mon 2024-01-29 Close Value: $9.43 Volume: 14,300 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada Williams PR: %-59.26 PDIV.TO Fri 2024-01-26 Close Value: $9.41 Volume: 6,600 Type: ETF Name: Purpose Enhanced Dividend Fund ETF shares Region: Canada (DIVIDEND $.095/shr, %1.0096@$9.41, %1.0281@$9.24) Williams PR: %-66.67
Performance Stats
Variables