Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
PCOR.TO $18.13 ($-0.04) {%R-39} +TMX +Yahoo (17h58m old) D: 2024-06-18 $0.1665/shr 81 days.
Mar 2024 Feb 2024 Jan 2024 PCOR.TO Wed 2024-03-20
Close Value: $18.22
Volume: 0
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
(DIVIDEND $.149/shr, %0.8178@$18.22, %0.8218@$18.13)
Williams PR: %-30.00 PCOR.TO Thu 2024-03-28
Close Value: $18.13
Volume: 900
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-39.29 PCOR.TO Wed 2024-03-27
Close Value: $18.17
Volume: 1,550
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-34.38 PCOR.TO Tue 2024-03-26
Close Value: $18.10
Volume: 0
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-90.00 PCOR.TO Mon 2024-03-25
Close Value: $18.10
Volume: 2,300
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-90.00 PCOR.TO Fri 2024-03-22
Close Value: $18.11
Volume: 0
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-85.00 PCOR.TO Thu 2024-03-21
Close Value: $18.11
Volume: 14,500
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-85.00 PCOR.TO Wed 2024-03-20
Close Value: $18.22
Volume: 0
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
(DIVIDEND $.149/shr, %0.8178@$18.22, %0.8218@$18.13)
Williams PR: %-30.00 PCOR.TO Tue 2024-03-19
Close Value: $18.22
Volume: 500
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-30.00 PCOR.TO Mon 2024-03-18
Close Value: $18.11
Volume: 300
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-70.83 PCOR.TO Fri 2024-03-15
Close Value: $18.12
Volume: 200
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-55.17 PCOR.TO Thu 2024-03-14
Close Value: $18.21
Volume: 0
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-24.14 PCOR.TO Wed 2024-03-13
Close Value: $18.21
Volume: 600
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-24.14 PCOR.TO Tue 2024-03-12
Close Value: $18.21
Volume: 0
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-24.14 PCOR.TO Mon 2024-03-11
Close Value: $18.24
Volume: 0
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-13.79 PCOR.TO Fri 2024-03-08
Close Value: $18.28
Volume: 200
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %0.00 PCOR.TO Thu 2024-03-07
Close Value: $18.23
Volume: 0
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-14.29 PCOR.TO Wed 2024-03-06
Close Value: $18.24
Volume: 700
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-10.34 PCOR.TO Tue 2024-03-05
Close Value: $18.26
Volume: 8,800
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-3.45 PCOR.TO Mon 2024-03-04
Close Value: $18.13
Volume: 2,800
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-38.71 PCOR.TO Fri 2024-03-01
Close Value: $18.25
Volume: 13,800
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %0.00 PCOR.TO Thu 2024-02-29
Close Value: $18.09
Volume: 0
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-36.84 PCOR.TO Wed 2024-02-28
Close Value: $18.04
Volume: 0
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-50.00 PCOR.TO Tue 2024-02-27
Close Value: $18.04
Volume: 3,000
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-50.00 PCOR.TO Mon 2024-02-26
Close Value: $17.99
Volume: 200
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-63.16 PCOR.TO Fri 2024-02-23
Close Value: $18.08
Volume: 3,400
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-37.84 PCOR.TO Thu 2024-02-22
Close Value: $18.02
Volume: 17,200
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-54.05 PCOR.TO Wed 2024-02-21
Close Value: $18.04
Volume: 0
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-48.65 PCOR.TO Tue 2024-02-20
Close Value: $18.04
Volume: 500
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-61.22 PCOR.TO Fri 2024-02-16
Close Value: $17.98
Volume: 100
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-73.47 PCOR.TO Thu 2024-02-15
Close Value: $18.02
Volume: 600
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-65.31 PCOR.TO Wed 2024-02-14
Close Value: $18.01
Volume: 2,800
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-67.35 PCOR.TO Tue 2024-02-13
Close Value: $17.85
Volume: 13,800
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-100.00 PCOR.TO Mon 2024-02-12
Close Value: $18.19
Volume: 800
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-39.47 PCOR.TO Fri 2024-02-09
Close Value: $17.99
Volume: 0
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-89.74 PCOR.TO Thu 2024-02-08
Close Value: $18.06
Volume: 6,000
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-71.79 PCOR.TO Wed 2024-02-07
Close Value: $18.13
Volume: 5,600
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-53.85 PCOR.TO Tue 2024-02-06
Close Value: $18.11
Volume: 200
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-58.97 PCOR.TO Mon 2024-02-05
Close Value: $18.02
Volume: 2,900
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-82.05 PCOR.TO Fri 2024-02-02
Close Value: $18.09
Volume: 26,000
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-64.10 PCOR.TO Thu 2024-02-01
Close Value: $18.32
Volume: 11,000
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-5.13 PCOR.TO Wed 2024-01-31
Close Value: $18.26
Volume: 600
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-11.43 PCOR.TO Tue 2024-01-30
Close Value: $18.08
Volume: 1,500
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-62.86 PCOR.TO Mon 2024-01-29
Close Value: $18.00
Volume: 0
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-85.71 PCOR.TO Fri 2024-01-26
Close Value: $18.00
Volume: 100
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-85.71 PCOR.TO Thu 2024-01-25
Close Value: $17.96
Volume: 0
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-97.14 PCOR.TO Wed 2024-01-24
Close Value: $17.98
Volume: 0
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-91.43 PCOR.TO Tue 2024-01-23
Close Value: $18.03
Volume: 0
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-77.14 PCOR.TO Mon 2024-01-22
Close Value: $17.95
Volume: 0
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-100.00 PCOR.TO Fri 2024-01-19
Close Value: $18.00
Volume: 400
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-100.00 PCOR.TO Thu 2024-01-18
Close Value: $18.04
Volume: 200
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-92.86 PCOR.TO Wed 2024-01-17
Close Value: $18.06
Volume: 0
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-85.71 PCOR.TO Tue 2024-01-16
Close Value: $18.07
Volume: 15,500
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-82.14 PCOR.TO Mon 2024-01-15
Close Value: $18.20
Volume: 7,500
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-35.71 PCOR.TO Fri 2024-01-12
Close Value: $18.15
Volume: 0
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-43.48 PCOR.TO Thu 2024-01-11
Close Value: $18.20
Volume: 10,600
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-21.74 PCOR.TO Wed 2024-01-10
Close Value: $18.02
Volume: 400
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-100.00 PCOR.TO Tue 2024-01-09
Close Value: $18.05
Volume: 100
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-97.50 PCOR.TO Mon 2024-01-08
Close Value: $18.13
Volume: 20,200
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-77.50 PCOR.TO Fri 2024-01-05
Close Value: $18.04
Volume: 900
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-100.00 PCOR.TO Thu 2024-01-04
Close Value: $18.05
Volume: 4,200
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-97.50 PCOR.TO Wed 2024-01-03
Close Value: $18.06
Volume: 0
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-97.44 PCOR.TO Tue 2024-01-02
Close Value: $18.05
Volume: 400
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-100.00 PCOR.TO Fri 2023-12-29
Close Value: $18.19
Volume: 100
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-55.56 PCOR.TO Thu 2023-12-28
Close Value: $18.20
Volume: 800
Type: ETF
Name: PIMCO Managed Core Bond Pool ETF
Region: Canada
Williams PR: %-53.33
Performance Stats
Variables