Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PCOR.TO $18.11 ($0.00) {%R-85} +TMX +Yahoo (1h37m old) D: 2026-06-14 $0.102/shr 45 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Mon 2026-03-23 Close Value: $18.08 Volume: 48,900 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada (PCOR.TO DIV $.102/shr, %0.5642@$18.08, %0.5632@$18.11) Williams PR: %-84.09 Full_Symbol_EOD Thu 2026-04-30 Close Value: $18.11 Volume: 2,000 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Wed 2026-04-29 Close Value: $18.11 Volume: 1,343 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $18.21 Volume: 2,400 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Fri 2026-04-24 Close Value: $18.25 Volume: 7,200 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-04-23 Close Value: $18.21 Volume: 5,100 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $18.24 Volume: 1,400 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Tue 2026-04-21 Close Value: $18.23 Volume: 11,500 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-37.04 Full_Symbol_EOD Mon 2026-04-20 Close Value: $18.32 Volume: 3,800 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-3.03 Full_Symbol_EOD Fri 2026-04-17 Close Value: $18.32 Volume: 8,200 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-2.70 Full_Symbol_EOD Thu 2026-04-16 Close Value: $18.25 Volume: 7,300 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-6.45 Full_Symbol_EOD Wed 2026-04-15 Close Value: $18.23 Volume: 2,300 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-12.90 Full_Symbol_EOD Tue 2026-04-14 Close Value: $18.24 Volume: 8,300 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-8.57 Full_Symbol_EOD Mon 2026-04-13 Close Value: $18.27 Volume: 10,200 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $18.20 Volume: 3,900 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $18.20 Volume: 600 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $18.12 Volume: 0 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Tue 2026-04-07 Close Value: $18.09 Volume: 800 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-43.33 Full_Symbol_EOD Mon 2026-04-06 Close Value: $18.09 Volume: 1,900 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-51.43 Full_Symbol_EOD Thu 2026-04-02 Close Value: $18.06 Volume: 0 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-62.16 Full_Symbol_EOD Wed 2026-04-01 Close Value: $18.00 Volume: 0 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-78.38 Full_Symbol_EOD Tue 2026-03-31 Close Value: $18.00 Volume: 900 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-78.38 Full_Symbol_EOD Mon 2026-03-30 Close Value: $17.97 Volume: 4,600 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-88.75 Full_Symbol_EOD Fri 2026-03-27 Close Value: $17.97 Volume: 7,300 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-89.13 Full_Symbol_EOD Thu 2026-03-26 Close Value: $17.92 Volume: 14,800 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $18.01 Volume: 3,100 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-80.43 Full_Symbol_EOD Tue 2026-03-24 Close Value: $17.94 Volume: 56,300 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $18.08 Volume: 48,900 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada (PCOR.TO DIV $.102/shr, %0.5642@$18.08, %0.5632@$18.11) Williams PR: %-84.09 Full_Symbol_EOD Fri 2026-03-20 Close Value: $18.05 Volume: 1,700 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-92.45 Full_Symbol_EOD Thu 2026-03-19 Close Value: $18.22 Volume: 16,200 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-60.38 Full_Symbol_EOD Wed 2026-03-18 Close Value: $18.19 Volume: 5,800 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-91.11 Full_Symbol_EOD Tue 2026-03-17 Close Value: $18.28 Volume: 1,900 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-71.11 Full_Symbol_EOD Mon 2026-03-16 Close Value: $18.24 Volume: 800 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $18.20 Volume: 1,100 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Thu 2026-03-12 Close Value: $18.19 Volume: 27,100 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-91.11 Full_Symbol_EOD Wed 2026-03-11 Close Value: $18.32 Volume: 4,500 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Tue 2026-03-10 Close Value: $18.35 Volume: 1,200 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-03-09 Close Value: $18.35 Volume: 4,700 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-03-06 Close Value: $18.38 Volume: 200 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $18.42 Volume: 8,600 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Wed 2026-03-04 Close Value: $18.42 Volume: 16,500 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-94.74 Full_Symbol_EOD Tue 2026-03-03 Close Value: $18.49 Volume: 100 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Mon 2026-03-02 Close Value: $18.49 Volume: 10,500 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-40.74 Full_Symbol_EOD Fri 2026-02-27 Close Value: $18.57 Volume: 3,100 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Thu 2026-02-26 Close Value: $18.59 Volume: 4,900 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-3.70 Full_Symbol_EOD Wed 2026-02-25 Close Value: $18.56 Volume: 10,500 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-4.17 Full_Symbol_EOD Tue 2026-02-24 Close Value: $18.51 Volume: 1,200 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $18.54 Volume: 0 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Fri 2026-02-20 Close Value: $18.53 Volume: 0 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-12.12 Full_Symbol_EOD Thu 2026-02-19 Close Value: $18.55 Volume: 200 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Wed 2026-02-18 Close Value: $18.53 Volume: 14,600 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-12.12 Full_Symbol_EOD Tue 2026-02-17 Close Value: $18.55 Volume: 3,900 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Fri 2026-02-13 Close Value: $18.52 Volume: 5,400 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Thu 2026-02-12 Close Value: $18.52 Volume: 5,400 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $18.44 Volume: 17,400 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-25.93 Full_Symbol_EOD Tue 2026-02-10 Close Value: $18.47 Volume: 4,000 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Mon 2026-02-09 Close Value: $18.43 Volume: 4,100 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-13.64 Full_Symbol_EOD Fri 2026-02-06 Close Value: $18.43 Volume: 12,600 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-32.14 Full_Symbol_EOD Thu 2026-02-05 Close Value: $18.45 Volume: 1,400 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $18.32 Volume: 2,500 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Tue 2026-02-03 Close Value: $18.25 Volume: 0 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-96.43 Full_Symbol_EOD Mon 2026-02-02 Close Value: $18.25 Volume: 6,700 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-96.43 Full_Symbol_EOD Fri 2026-01-30 Close Value: $18.37 Volume: 5,600 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Thu 2026-01-29 Close Value: $18.43 Volume: 10,400 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-40.91 Full_Symbol_EOD Wed 2026-01-28 Close Value: $18.40 Volume: 12,400 Type: ETF Name: PIMCO Managed Core Bond Pool ETF Region: Canada Williams PR: %-54.55
Performance Stats
Variables