Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PCON.TO $17.52 ($-0.04) {%R-100} +TMX +Yahoo (1d16h39m old) D: 2026-09-23 $0.176/shr 20 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Tue 2026-06-23 Close Value: $17.59 Volume: 1,100 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada (PCON.TO DIV $.176/shr, %1.0006@$17.59, %1.0046@$17.52) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-09-02 Close Value: $17.52 Volume: 299 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $17.56 Volume: 300 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Fri 2026-08-28 Close Value: $17.64 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Thu 2026-08-27 Close Value: $17.64 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Wed 2026-08-26 Close Value: $17.65 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Tue 2026-08-25 Close Value: $17.65 Volume: 2,600 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Mon 2026-08-24 Close Value: $17.59 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Fri 2026-08-21 Close Value: $17.55 Volume: 2,300 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $17.58 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Wed 2026-08-19 Close Value: $17.59 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Tue 2026-08-18 Close Value: $17.60 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Mon 2026-08-17 Close Value: $17.56 Volume: 4,000 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-08-14 Close Value: $17.58 Volume: 1,800 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $17.67 Volume: 10,000 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-5.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $17.59 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $17.62 Volume: 2,500 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $17.60 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Fri 2026-08-07 Close Value: $17.56 Volume: 5,400 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Thu 2026-08-06 Close Value: $17.61 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $17.57 Volume: 17,000 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Tue 2026-08-04 Close Value: $17.56 Volume: 4,900 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Fri 2026-07-31 Close Value: $17.51 Volume: 1,000 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $17.50 Volume: 2,600 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Wed 2026-07-29 Close Value: $17.55 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $17.53 Volume: 1,400 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Mon 2026-07-27 Close Value: $17.48 Volume: 4,600 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Fri 2026-07-24 Close Value: $17.47 Volume: 1,300 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $17.50 Volume: 500 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $17.52 Volume: 600 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $17.58 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Mon 2026-07-20 Close Value: $17.60 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Fri 2026-07-17 Close Value: $17.60 Volume: 500 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Thu 2026-07-16 Close Value: $17.60 Volume: 300 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Wed 2026-07-15 Close Value: $17.60 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Tue 2026-07-14 Close Value: $17.61 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Mon 2026-07-13 Close Value: $17.58 Volume: 1,000 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Fri 2026-07-10 Close Value: $17.61 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Thu 2026-07-09 Close Value: $17.62 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-59.09 Full_Symbol_EOD Wed 2026-07-08 Close Value: $17.65 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-58.62 Full_Symbol_EOD Tue 2026-07-07 Close Value: $17.69 Volume: 3,000 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-44.83 Full_Symbol_EOD Mon 2026-07-06 Close Value: $17.63 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-65.52 Full_Symbol_EOD Fri 2026-07-03 Close Value: $17.61 Volume: 1,300 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-73.33 Full_Symbol_EOD Thu 2026-07-02 Close Value: $17.61 Volume: 400 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Tue 2026-06-30 Close Value: $17.67 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-06-29 Close Value: $17.70 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-54.17 Full_Symbol_EOD Fri 2026-06-26 Close Value: $17.70 Volume: 3,600 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-54.17 Full_Symbol_EOD Thu 2026-06-25 Close Value: $17.69 Volume: 11,300 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Wed 2026-06-24 Close Value: $17.61 Volume: 6,900 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Tue 2026-06-23 Close Value: $17.59 Volume: 1,100 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada (PCON.TO DIV $.176/shr, %1.0006@$17.59, %1.0046@$17.52) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $17.75 Volume: 400 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Fri 2026-06-19 Close Value: $17.82 Volume: 300 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Thu 2026-06-18 Close Value: $17.82 Volume: 800 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Wed 2026-06-17 Close Value: $17.77 Volume: 4,000 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Tue 2026-06-16 Close Value: $17.80 Volume: 100 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Mon 2026-06-15 Close Value: $17.83 Volume: 1,100 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $17.77 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Thu 2026-06-11 Close Value: $17.75 Volume: 3,300 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Wed 2026-06-10 Close Value: $17.71 Volume: 2,000 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Tue 2026-06-09 Close Value: $17.72 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Mon 2026-06-08 Close Value: $17.74 Volume: 200 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-17.86 Full_Symbol_EOD Fri 2026-06-05 Close Value: $17.70 Volume: 1,300 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-32.14 Full_Symbol_EOD Thu 2026-06-04 Close Value: $17.78 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Wed 2026-06-03 Close Value: $17.78 Volume: 200 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-3.57
Performance Stats
Variables