Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PCON.TO $17.60 ($-0.07) {%R-100} +TMX +Yahoo (3h35m old) D: 2026-06-14 $0.099/shr 40 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-03-23 Close Value: $17.69 Volume: 9,800 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada (PCON.TO DIV $.099/shr, %0.5596@$17.69, %0.5625@$17.60) Williams PR: %-43.86 Full_Symbol_EOD Tue 2026-05-05 Close Value: $17.60 Volume: 745 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $17.67 Volume: 1,346 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Fri 2026-05-01 Close Value: $17.66 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Thu 2026-04-30 Close Value: $17.66 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Wed 2026-04-29 Close Value: $17.70 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Tue 2026-04-28 Close Value: $17.70 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Mon 2026-04-27 Close Value: $17.71 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Fri 2026-04-24 Close Value: $17.71 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-28.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $17.72 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-24.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $17.72 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-24.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $17.70 Volume: 500 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-32.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $17.78 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $17.76 Volume: 800 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-3.85 Full_Symbol_EOD Thu 2026-04-16 Close Value: $17.77 Volume: 1,300 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $17.71 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $17.70 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $17.64 Volume: 1,100 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Fri 2026-04-10 Close Value: $17.63 Volume: 3,000 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Thu 2026-04-09 Close Value: $17.66 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-9.38 Full_Symbol_EOD Wed 2026-04-08 Close Value: $17.61 Volume: 100 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $17.58 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-34.38 Full_Symbol_EOD Mon 2026-04-06 Close Value: $17.53 Volume: 3,100 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Thu 2026-04-02 Close Value: $17.57 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-64.91 Full_Symbol_EOD Wed 2026-04-01 Close Value: $17.64 Volume: 4,900 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Tue 2026-03-31 Close Value: $17.51 Volume: 1,400 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-75.44 Full_Symbol_EOD Mon 2026-03-30 Close Value: $17.55 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-68.42 Full_Symbol_EOD Fri 2026-03-27 Close Value: $17.50 Volume: 6,900 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-77.19 Full_Symbol_EOD Thu 2026-03-26 Close Value: $17.53 Volume: 400 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-71.93 Full_Symbol_EOD Wed 2026-03-25 Close Value: $17.60 Volume: 8,200 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-59.65 Full_Symbol_EOD Tue 2026-03-24 Close Value: $17.51 Volume: 4,900 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-75.44 Full_Symbol_EOD Mon 2026-03-23 Close Value: $17.69 Volume: 9,800 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada (PCON.TO DIV $.099/shr, %0.5596@$17.69, %0.5625@$17.60) Williams PR: %-43.86 Full_Symbol_EOD Fri 2026-03-20 Close Value: $17.68 Volume: 7,700 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-89.66 Full_Symbol_EOD Thu 2026-03-19 Close Value: $17.65 Volume: 700 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $17.73 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Tue 2026-03-17 Close Value: $17.72 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Mon 2026-03-16 Close Value: $17.77 Volume: 2,000 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $17.70 Volume: 200 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $17.72 Volume: 3,000 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $17.80 Volume: 3,100 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-03-10 Close Value: $17.84 Volume: 200 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-03-09 Close Value: $17.76 Volume: 100 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $17.76 Volume: 300 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $17.80 Volume: 2,400 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $17.85 Volume: 8,000 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $17.81 Volume: 700 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $17.93 Volume: 1,200 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Fri 2026-02-27 Close Value: $17.94 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Thu 2026-02-26 Close Value: $17.98 Volume: 400 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Wed 2026-02-25 Close Value: $17.90 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $17.90 Volume: 1,100 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $18.00 Volume: 600 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $17.92 Volume: 2,400 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Thu 2026-02-19 Close Value: $17.88 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Wed 2026-02-18 Close Value: $17.92 Volume: 1,100 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Tue 2026-02-17 Close Value: $17.94 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $17.92 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-58.06 Full_Symbol_EOD Thu 2026-02-12 Close Value: $17.87 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-74.19 Full_Symbol_EOD Wed 2026-02-11 Close Value: $17.83 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-87.10 Full_Symbol_EOD Tue 2026-02-10 Close Value: $17.83 Volume: 200 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-87.10 Full_Symbol_EOD Mon 2026-02-09 Close Value: $17.86 Volume: 2,200 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Fri 2026-02-06 Close Value: $17.80 Volume: 2,000 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $17.86 Volume: 0 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $17.86 Volume: 1,800 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $17.85 Volume: 1,200 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Mon 2026-02-02 Close Value: $17.85 Volume: 300 Type: ETF Name: PIMCO Managed Conservative Bond Pool ETF Region: Canada Williams PR: %-41.67
Performance Stats
Variables