Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PBI.TO $47.96 ($-1.16) {%R-100} +TMX +Yahoo (3d23h45m old) D: 2025-04-29 $0.43/shr -294 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 PBI.TO Fri 2026-02-13 Close Value: $47.96 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-100.00 PBI.TO Thu 2026-02-12 Close Value: $49.12 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-77.28 PBI.TO Wed 2026-02-11 Close Value: $49.56 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-67.48 PBI.TO Tue 2026-02-10 Close Value: $49.15 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-76.61 PBI.TO Mon 2026-02-09 Close Value: $48.78 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-84.86 PBI.TO Fri 2026-02-06 Close Value: $48.45 Volume: 2,000 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-92.20 PBI.TO Thu 2026-02-05 Close Value: $48.10 Volume: 300 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-100.00 PBI.TO Wed 2026-02-04 Close Value: $49.25 Volume: 200 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-100.00 PBI.TO Tue 2026-02-03 Close Value: $51.48 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-70.25 PBI.TO Mon 2026-02-02 Close Value: $51.62 Volume: 200 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-61.39 PBI.TO Fri 2026-01-30 Close Value: $51.17 Volume: 200 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-89.87 PBI.TO Thu 2026-01-29 Close Value: $52.37 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-13.92 PBI.TO Wed 2026-01-28 Close Value: $52.48 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-6.96 PBI.TO Tue 2026-01-27 Close Value: $52.59 Volume: 100 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %0.00 PBI.TO Mon 2026-01-26 Close Value: $52.17 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-35.20 PBI.TO Fri 2026-01-23 Close Value: $52.12 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-43.65 PBI.TO Thu 2026-01-22 Close Value: $51.37 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-81.73 PBI.TO Wed 2026-01-21 Close Value: $51.09 Volume: 200 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-95.94 PBI.TO Tue 2026-01-20 Close Value: $51.01 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-100.00 PBI.TO Mon 2026-01-19 Close Value: $51.56 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-100.00 PBI.TO Fri 2026-01-16 Close Value: $51.66 Volume: 3,600 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-97.78 PBI.TO Thu 2026-01-15 Close Value: $51.63 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-100.00 PBI.TO Wed 2026-01-14 Close Value: $52.02 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-71.64 PBI.TO Tue 2026-01-13 Close Value: $51.89 Volume: 300 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-81.34 PBI.TO Mon 2026-01-12 Close Value: $52.42 Volume: 100 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-41.79 PBI.TO Fri 2026-01-09 Close Value: $52.41 Volume: 300 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-42.54 PBI.TO Thu 2026-01-08 Close Value: $52.50 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-35.82 PBI.TO Wed 2026-01-07 Close Value: $52.76 Volume: 200 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-12.64 PBI.TO Tue 2026-01-06 Close Value: $52.98 Volume: 100 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %0.00 PBI.TO Mon 2026-01-05 Close Value: $52.65 Volume: 200 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-6.42 PBI.TO Fri 2026-01-02 Close Value: $51.73 Volume: 600 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-41.13 PBI.TO Wed 2025-12-31 Close Value: $51.98 Volume: 100 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-27.03 PBI.TO Tue 2025-12-30 Close Value: $52.12 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-17.57 PBI.TO Mon 2025-12-29 Close Value: $52.12 Volume: 100 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-17.57 PBI.TO Wed 2025-12-24 Close Value: $52.10 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-27.27 PBI.TO Tue 2025-12-23 Close Value: $52.03 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-31.52 PBI.TO Mon 2025-12-22 Close Value: $52.01 Volume: 2,400 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-32.73 PBI.TO Fri 2025-12-19 Close Value: $51.24 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-79.39 PBI.TO Thu 2025-12-18 Close Value: $51.28 Volume: 500 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-76.97 PBI.TO Wed 2025-12-17 Close Value: $50.90 Volume: 100 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-100.00 PBI.TO Tue 2025-12-16 Close Value: $51.49 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-100.00 PBI.TO Mon 2025-12-15 Close Value: $51.62 Volume: 300 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-72.66 PBI.TO Fri 2025-12-12 Close Value: $52.10 Volume: 300 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-17.05 PBI.TO Thu 2025-12-11 Close Value: $52.19 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-13.64 PBI.TO Wed 2025-12-10 Close Value: $51.97 Volume: 300 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-16.81 PBI.TO Tue 2025-12-09 Close Value: $52.28 Volume: 100 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-7.83 PBI.TO Mon 2025-12-08 Close Value: $52.04 Volume: 200 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-14.78 PBI.TO Fri 2025-12-05 Close Value: $52.30 Volume: 400 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-7.25 PBI.TO Thu 2025-12-04 Close Value: $52.27 Volume: 200 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-1.55 PBI.TO Wed 2025-12-03 Close Value: $52.09 Volume: 400 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-2.61 PBI.TO Tue 2025-12-02 Close Value: $51.96 Volume: 900 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-4.98 PBI.TO Mon 2025-12-01 Close Value: $51.55 Volume: 1,400 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-22.47 PBI.TO Fri 2025-11-28 Close Value: $52.10 Volume: 2,100 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-5.06 PBI.TO Thu 2025-11-27 Close Value: $51.70 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-17.72 PBI.TO Wed 2025-11-26 Close Value: $51.27 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-31.33 PBI.TO Tue 2025-11-25 Close Value: $51.02 Volume: 1,900 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-39.24 PBI.TO Mon 2025-11-24 Close Value: $49.91 Volume: 0 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-74.37 PBI.TO Fri 2025-11-21 Close Value: $50.01 Volume: 4,400 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-73.93 PBI.TO Thu 2025-11-20 Close Value: $49.73 Volume: 200 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-100.00 PBI.TO Wed 2025-11-19 Close Value: $50.42 Volume: 400 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-85.43 PBI.TO Tue 2025-11-18 Close Value: $50.45 Volume: 4,100 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-84.25 PBI.TO Mon 2025-11-17 Close Value: $50.75 Volume: 300 Type: ETF Name: Purpose Best Ideas Region: Canada Williams PR: %-100.00
Performance Stats
Variables