Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PBI-B.TO $72.83 ($-1.35) {%R-100} +TMX +Yahoo (6h34m old) D: 2030-02-15 $1.1056/shr 1254 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Thu 2026-09-10 Close Value: $72.83 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-09-04 Close Value: $74.18 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-39.60 Full_Symbol_EOD Thu 2026-09-03 Close Value: $73.45 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-75.74 Full_Symbol_EOD Wed 2026-09-02 Close Value: $73.38 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-79.21 Full_Symbol_EOD Tue 2026-09-01 Close Value: $73.33 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-81.68 Full_Symbol_EOD Mon 2026-08-31 Close Value: $73.77 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-59.90 Full_Symbol_EOD Fri 2026-08-28 Close Value: $74.98 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-27 Close Value: $74.93 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $74.56 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $74.13 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-36.76 Full_Symbol_EOD Mon 2026-08-24 Close Value: $74.25 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-44.40 Full_Symbol_EOD Fri 2026-08-21 Close Value: $73.73 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-65.68 Full_Symbol_EOD Thu 2026-08-20 Close Value: $73.51 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $73.28 Volume: 400 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-76.34 Full_Symbol_EOD Tue 2026-08-18 Close Value: $72.96 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-57.28 Full_Symbol_EOD Mon 2026-08-17 Close Value: $73.98 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-32.10 Full_Symbol_EOD Fri 2026-08-14 Close Value: $74.27 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-24.94 Full_Symbol_EOD Thu 2026-08-13 Close Value: $73.67 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-39.75 Full_Symbol_EOD Wed 2026-08-12 Close Value: $74.01 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-31.36 Full_Symbol_EOD Tue 2026-08-11 Close Value: $74.24 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-25.68 Full_Symbol_EOD Mon 2026-08-10 Close Value: $74.30 Volume: 1,000 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-24.20 Full_Symbol_EOD Fri 2026-08-07 Close Value: $74.16 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-27.65 Full_Symbol_EOD Thu 2026-08-06 Close Value: $74.81 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-11.60 Full_Symbol_EOD Wed 2026-08-05 Close Value: $75.28 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $72.92 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-37.64 Full_Symbol_EOD Fri 2026-07-31 Close Value: $72.66 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-58.67 Full_Symbol_EOD Thu 2026-07-30 Close Value: $71.23 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $72.04 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-83.92 Full_Symbol_EOD Tue 2026-07-28 Close Value: $72.13 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-81.29 Full_Symbol_EOD Mon 2026-07-27 Close Value: $71.98 Volume: 700 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-85.67 Full_Symbol_EOD Fri 2026-07-24 Close Value: $71.78 Volume: 500 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-92.14 Full_Symbol_EOD Thu 2026-07-23 Close Value: $71.77 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-97.99 Full_Symbol_EOD Wed 2026-07-22 Close Value: $72.60 Volume: 400 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-97.36 Full_Symbol_EOD Tue 2026-07-21 Close Value: $72.96 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-94.87 Full_Symbol_EOD Mon 2026-07-20 Close Value: $72.84 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $73.56 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-83.08 Full_Symbol_EOD Thu 2026-07-16 Close Value: $73.61 Volume: 400 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-80.51 Full_Symbol_EOD Wed 2026-07-15 Close Value: $74.40 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-24.68 Full_Symbol_EOD Tue 2026-07-14 Close Value: $74.30 Volume: 1,300 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-25.73 Full_Symbol_EOD Mon 2026-07-13 Close Value: $74.27 Volume: 1,700 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-23.76 Full_Symbol_EOD Fri 2026-07-10 Close Value: $74.70 Volume: 1,300 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-12.53 Full_Symbol_EOD Thu 2026-07-09 Close Value: $73.68 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-39.16 Full_Symbol_EOD Wed 2026-07-08 Close Value: $74.35 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-21.67 Full_Symbol_EOD Tue 2026-07-07 Close Value: $75.18 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $74.75 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $74.17 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-1.40 Full_Symbol_EOD Thu 2026-07-02 Close Value: $74.21 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $73.46 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $73.23 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $72.23 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-3.12 Full_Symbol_EOD Thu 2026-06-25 Close Value: $71.76 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-14.21 Full_Symbol_EOD Wed 2026-06-24 Close Value: $71.73 Volume: 3,600 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $71.89 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-10.79 Full_Symbol_EOD Mon 2026-06-22 Close Value: $72.23 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-1.84 Full_Symbol_EOD Fri 2026-06-19 Close Value: $72.30 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $72.28 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $71.48 Volume: 600 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-20.53 Full_Symbol_EOD Tue 2026-06-16 Close Value: $71.58 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-17.87 Full_Symbol_EOD Mon 2026-06-15 Close Value: $72.03 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-5.87 Full_Symbol_EOD Fri 2026-06-12 Close Value: $69.62 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-64.44 Full_Symbol_EOD Thu 2026-06-11 Close Value: $69.42 Volume: 1,500 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-70.79 Full_Symbol_EOD Wed 2026-06-10 Close Value: $69.75 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-56.72
Performance Stats
Variables