Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PBI-B.TO $68.31 ($2.32) {%R-12} +TMX +Yahoo (1d8h20m old) D: 2030-02-15 $1.1056/shr 1541 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 PBI-B.TO Wed 2025-11-26 Close Value: $68.31 Volume: 550 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-12.03 PBI-B.TO Mon 2025-11-24 Close Value: $65.99 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-80.37 PBI-B.TO Fri 2025-11-21 Close Value: $65.24 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-100.00 PBI-B.TO Thu 2025-11-20 Close Value: $66.52 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-91.72 PBI-B.TO Wed 2025-11-19 Close Value: $66.45 Volume: 400 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-94.14 PBI-B.TO Tue 2025-11-18 Close Value: $66.90 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-100.00 PBI-B.TO Mon 2025-11-17 Close Value: $66.92 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-100.00 PBI-B.TO Fri 2025-11-14 Close Value: $67.40 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-96.34 PBI-B.TO Thu 2025-11-13 Close Value: $67.59 Volume: 600 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-86.39 PBI-B.TO Wed 2025-11-12 Close Value: $68.73 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-34.00 PBI-B.TO Tue 2025-11-11 Close Value: $68.72 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-24.41 PBI-B.TO Mon 2025-11-10 Close Value: $67.74 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-70.42 PBI-B.TO Fri 2025-11-07 Close Value: $68.10 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-53.52 PBI-B.TO Thu 2025-11-06 Close Value: $68.84 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-18.78 PBI-B.TO Wed 2025-11-05 Close Value: $68.91 Volume: 400 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-14.93 PBI-B.TO Tue 2025-11-04 Close Value: $68.47 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-33.48 PBI-B.TO Mon 2025-11-03 Close Value: $69.18 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-2.61 PBI-B.TO Fri 2025-10-31 Close Value: $68.92 Volume: 1,000 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-11.47 PBI-B.TO Thu 2025-10-30 Close Value: $68.46 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-27.96 PBI-B.TO Wed 2025-10-29 Close Value: $68.17 Volume: 500 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-38.35 PBI-B.TO Tue 2025-10-28 Close Value: $68.91 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-11.83 PBI-B.TO Mon 2025-10-27 Close Value: $69.24 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %0.00 PBI-B.TO Fri 2025-10-24 Close Value: $68.70 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %0.00 PBI-B.TO Thu 2025-10-23 Close Value: $67.11 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-63.93 PBI-B.TO Wed 2025-10-22 Close Value: $67.92 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-19.67 PBI-B.TO Tue 2025-10-21 Close Value: $68.05 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-12.57 PBI-B.TO Mon 2025-10-20 Close Value: $67.79 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-26.78 PBI-B.TO Fri 2025-10-17 Close Value: $67.03 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-68.31 PBI-B.TO Thu 2025-10-16 Close Value: $66.94 Volume: 400 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-73.22 PBI-B.TO Wed 2025-10-15 Close Value: $67.41 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-47.54 PBI-B.TO Tue 2025-10-14 Close Value: $66.45 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-100.00 PBI-B.TO Fri 2025-10-10 Close Value: $66.98 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-91.55 PBI-B.TO Thu 2025-10-09 Close Value: $68.27 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-0.70 PBI-B.TO Wed 2025-10-08 Close Value: $67.73 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-38.73 PBI-B.TO Tue 2025-10-07 Close Value: $67.99 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-15.03 PBI-B.TO Mon 2025-10-06 Close Value: $68.28 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %0.00 PBI-B.TO Fri 2025-10-03 Close Value: $68.25 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %0.00 PBI-B.TO Thu 2025-10-02 Close Value: $68.02 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %0.00 PBI-B.TO Wed 2025-10-01 Close Value: $67.68 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-13.00 PBI-B.TO Tue 2025-09-30 Close Value: $67.39 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-27.50 PBI-B.TO Mon 2025-09-29 Close Value: $67.93 Volume: 1,000 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-0.50 PBI-B.TO Fri 2025-09-26 Close Value: $67.13 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-27.93 PBI-B.TO Thu 2025-09-25 Close Value: $66.98 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-33.10 PBI-B.TO Wed 2025-09-24 Close Value: $67.52 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-14.14 PBI-B.TO Tue 2025-09-23 Close Value: $67.80 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-4.20 PBI-B.TO Mon 2025-09-22 Close Value: $67.33 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %0.00 PBI-B.TO Fri 2025-09-19 Close Value: $67.10 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %0.00 PBI-B.TO Thu 2025-09-18 Close Value: $66.35 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-0.72 PBI-B.TO Wed 2025-09-17 Close Value: $66.37 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %0.00 PBI-B.TO Tue 2025-09-16 Close Value: $66.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %0.00 PBI-B.TO Mon 2025-09-15 Close Value: $66.15 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-1.16 PBI-B.TO Fri 2025-09-12 Close Value: $66.18 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %0.00 PBI-B.TO Thu 2025-09-11 Close Value: $66.13 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-0.78 PBI-B.TO Wed 2025-09-10 Close Value: $65.97 Volume: 400 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-7.06 PBI-B.TO Tue 2025-09-09 Close Value: $65.65 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %0.00 PBI-B.TO Mon 2025-09-08 Close Value: $65.04 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %0.00 PBI-B.TO Fri 2025-09-05 Close Value: $64.97 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %0.00 PBI-B.TO Thu 2025-09-04 Close Value: $64.61 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-1.30 PBI-B.TO Wed 2025-09-03 Close Value: $64.31 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-20.78 PBI-B.TO Tue 2025-09-02 Close Value: $63.60 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-66.88 PBI-B.TO Fri 2025-08-29 Close Value: $64.18 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-29.22 PBI-B.TO Thu 2025-08-28 Close Value: $64.63 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %0.00 PBI-B.TO Wed 2025-08-27 Close Value: $64.33 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Best Ideas Fund Region: Canada Williams PR: %-14.48
Performance Stats
Variables