Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PBH.TO $88.77 ($0.13) {%R-93} +TMX +Yahoo (1d4h59m old) D: 2025-12-29 $0.85/shr 46 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 PBH.TO Mon 2025-09-29 Close Value: $93.01 Volume: 122,000 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada (DIVIDEND $.85/shr, %0.9139@$93.01, %0.9575@$88.77) Williams PR: %-33.41 PBH.TO Wed 2025-11-12 Close Value: $88.77 Volume: 107,247 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-93.05 PBH.TO Tue 2025-11-11 Close Value: $88.64 Volume: 145,760 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-97.57 PBH.TO Mon 2025-11-10 Close Value: $88.89 Volume: 253,600 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-95.23 PBH.TO Fri 2025-11-07 Close Value: $93.04 Volume: 241,800 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-79.44 PBH.TO Thu 2025-11-06 Close Value: $92.80 Volume: 152,600 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-94.23 PBH.TO Wed 2025-11-05 Close Value: $95.03 Volume: 150,700 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-86.29 PBH.TO Tue 2025-11-04 Close Value: $95.12 Volume: 100,100 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-84.16 PBH.TO Mon 2025-11-03 Close Value: $97.50 Volume: 86,000 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-44.04 PBH.TO Fri 2025-10-31 Close Value: $96.70 Volume: 157,300 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-58.72 PBH.TO Thu 2025-10-30 Close Value: $95.42 Volume: 124,600 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-82.20 PBH.TO Wed 2025-10-29 Close Value: $94.80 Volume: 172,100 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-98.08 PBH.TO Tue 2025-10-28 Close Value: $97.66 Volume: 119,400 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-42.34 PBH.TO Mon 2025-10-27 Close Value: $97.45 Volume: 83,300 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-34.41 PBH.TO Fri 2025-10-24 Close Value: $96.35 Volume: 142,200 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-49.51 PBH.TO Thu 2025-10-23 Close Value: $95.82 Volume: 122,500 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-56.90 PBH.TO Wed 2025-10-22 Close Value: $97.54 Volume: 66,900 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-32.91 PBH.TO Tue 2025-10-21 Close Value: $97.01 Volume: 70,000 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-40.31 PBH.TO Mon 2025-10-20 Close Value: $98.22 Volume: 52,300 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-23.43 PBH.TO Fri 2025-10-17 Close Value: $97.92 Volume: 108,000 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-22.68 PBH.TO Thu 2025-10-16 Close Value: $96.20 Volume: 82,200 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-42.38 PBH.TO Wed 2025-10-15 Close Value: $97.29 Volume: 336,600 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-28.03 PBH.TO Tue 2025-10-14 Close Value: $97.00 Volume: 479,800 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-14.75 PBH.TO Fri 2025-10-10 Close Value: $95.79 Volume: 80,500 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-10.91 PBH.TO Thu 2025-10-09 Close Value: $95.53 Volume: 90,300 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-15.09 PBH.TO Wed 2025-10-08 Close Value: $95.15 Volume: 165,500 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-21.19 PBH.TO Tue 2025-10-07 Close Value: $93.01 Volume: 188,700 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-55.54 PBH.TO Mon 2025-10-06 Close Value: $95.00 Volume: 118,800 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-23.60 PBH.TO Fri 2025-10-03 Close Value: $96.26 Volume: 139,100 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-3.37 PBH.TO Thu 2025-10-02 Close Value: $95.16 Volume: 121,200 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-0.81 PBH.TO Wed 2025-10-01 Close Value: $93.61 Volume: 159,700 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-6.13 PBH.TO Tue 2025-09-30 Close Value: $93.45 Volume: 160,800 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-22.84 PBH.TO Mon 2025-09-29 Close Value: $93.01 Volume: 122,000 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada (DIVIDEND $.85/shr, %0.9139@$93.01, %0.9575@$88.77) Williams PR: %-33.41 PBH.TO Fri 2025-09-26 Close Value: $91.78 Volume: 119,700 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-68.70 PBH.TO Thu 2025-09-25 Close Value: $90.41 Volume: 120,200 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-96.54 PBH.TO Wed 2025-09-24 Close Value: $91.71 Volume: 52,400 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-70.70 PBH.TO Tue 2025-09-23 Close Value: $91.79 Volume: 86,500 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-69.06 PBH.TO Mon 2025-09-22 Close Value: $90.32 Volume: 101,900 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-99.18 PBH.TO Fri 2025-09-19 Close Value: $93.21 Volume: 341,400 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-60.56 PBH.TO Thu 2025-09-18 Close Value: $92.49 Volume: 82,900 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-84.76 PBH.TO Wed 2025-09-17 Close Value: $92.96 Volume: 56,500 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-71.90 PBH.TO Tue 2025-09-16 Close Value: $93.32 Volume: 64,900 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-61.39 PBH.TO Mon 2025-09-15 Close Value: $93.50 Volume: 119,400 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-55.70 PBH.TO Fri 2025-09-12 Close Value: $93.51 Volume: 52,400 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-68.42 PBH.TO Thu 2025-09-11 Close Value: $93.91 Volume: 61,800 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-56.04 PBH.TO Wed 2025-09-10 Close Value: $93.85 Volume: 33,600 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-66.08 PBH.TO Tue 2025-09-09 Close Value: $93.91 Volume: 80,600 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-64.59 PBH.TO Mon 2025-09-08 Close Value: $94.86 Volume: 64,200 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-40.90 PBH.TO Fri 2025-09-05 Close Value: $94.55 Volume: 49,900 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-48.63 PBH.TO Thu 2025-09-04 Close Value: $93.34 Volume: 41,800 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-78.80 PBH.TO Wed 2025-09-03 Close Value: $93.32 Volume: 73,600 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-79.30 PBH.TO Tue 2025-09-02 Close Value: $92.68 Volume: 74,200 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-93.86 PBH.TO Fri 2025-08-29 Close Value: $94.46 Volume: 69,600 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-44.25 PBH.TO Thu 2025-08-28 Close Value: $93.74 Volume: 72,500 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-59.87 PBH.TO Wed 2025-08-27 Close Value: $95.05 Volume: 60,300 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-25.22 PBH.TO Tue 2025-08-26 Close Value: $94.64 Volume: 76,000 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-29.29 PBH.TO Mon 2025-08-25 Close Value: $95.27 Volume: 40,700 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-12.88 PBH.TO Fri 2025-08-22 Close Value: $95.72 Volume: 88,800 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-7.26 PBH.TO Thu 2025-08-21 Close Value: $95.58 Volume: 41,600 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-6.48 PBH.TO Wed 2025-08-20 Close Value: $95.33 Volume: 49,600 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-8.86 PBH.TO Tue 2025-08-19 Close Value: $95.80 Volume: 66,300 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-4.38 PBH.TO Mon 2025-08-18 Close Value: $95.60 Volume: 65,700 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-6.29 PBH.TO Fri 2025-08-15 Close Value: $95.26 Volume: 227,300 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-6.03 PBH.TO Thu 2025-08-14 Close Value: $94.12 Volume: 93,200 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-4.57 PBH.TO Wed 2025-08-13 Close Value: $94.22 Volume: 58,300 Type: Common Stock Name: Premium Brands Holdings Corporation Region: Canada Williams PR: %-3.42
Performance Stats
Variables