Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PAYM.TO $18.44 ($-0.02) {%R-100} +TMX +Yahoo (12h38m old) D: 2026-03-01 $0.1125/shr 24 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 PAYM.TO Fri 2026-01-30 Close Value: $18.48 Volume: 2,577 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada (DIVIDEND $.105/shr, %0.5682@$18.48, %0.5694@$18.44) Williams PR: %-100.00 PAYM.TO Wed 2025-12-31 Close Value: $18.54 Volume: 2,138 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada (DIVIDEND $.115/shr, %0.6203@$18.54, %0.6236@$18.44) Williams PR: %-100.00 PAYM.TO Fri 2025-11-28 Close Value: $18.92 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada (DIVIDEND $.115/shr, %0.6078@$18.92, %0.6236@$18.44) Williams PR: %-100.00 PAYM.TO Wed 2026-02-04 Close Value: $18.44 Volume: 400 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Tue 2026-02-03 Close Value: $18.46 Volume: 700 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Mon 2026-02-02 Close Value: $18.48 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Fri 2026-01-30 Close Value: $18.48 Volume: 2,577 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada (DIVIDEND $.105/shr, %0.5682@$18.48, %0.5694@$18.44) Williams PR: %-100.00 PAYM.TO Thu 2026-01-29 Close Value: $18.61 Volume: 100 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-66.67 PAYM.TO Wed 2026-01-28 Close Value: $18.63 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 PAYM.TO Tue 2026-01-27 Close Value: $18.63 Volume: 2,600 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 PAYM.TO Mon 2026-01-26 Close Value: $18.69 Volume: 100 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Fri 2026-01-23 Close Value: $18.57 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-53.33 PAYM.TO Thu 2026-01-22 Close Value: $18.57 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-53.33 PAYM.TO Wed 2026-01-21 Close Value: $18.57 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-53.33 PAYM.TO Tue 2026-01-20 Close Value: $18.57 Volume: 1,500 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-53.33 PAYM.TO Mon 2026-01-19 Close Value: $18.65 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Fri 2026-01-16 Close Value: $18.65 Volume: 800 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Thu 2026-01-15 Close Value: $18.60 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-16.67 PAYM.TO Wed 2026-01-14 Close Value: $18.60 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-16.67 PAYM.TO Tue 2026-01-13 Close Value: $18.60 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-16.67 PAYM.TO Mon 2026-01-12 Close Value: $18.60 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-16.67 PAYM.TO Fri 2026-01-09 Close Value: $18.60 Volume: 390 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-16.67 PAYM.TO Thu 2026-01-08 Close Value: $18.60 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-16.67 PAYM.TO Wed 2026-01-07 Close Value: $18.60 Volume: 100 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-23.08 PAYM.TO Tue 2026-01-06 Close Value: $18.50 Volume: 250 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Mon 2026-01-05 Close Value: $18.55 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-92.31 PAYM.TO Fri 2026-01-02 Close Value: $18.55 Volume: 129 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-92.31 PAYM.TO Wed 2025-12-31 Close Value: $18.54 Volume: 2,138 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada (DIVIDEND $.115/shr, %0.6203@$18.54, %0.6236@$18.44) Williams PR: %-100.00 PAYM.TO Tue 2025-12-30 Close Value: $18.62 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-83.33 PAYM.TO Mon 2025-12-29 Close Value: $18.62 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-83.33 PAYM.TO Wed 2025-12-24 Close Value: $18.62 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-83.33 PAYM.TO Tue 2025-12-23 Close Value: $18.62 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-95.65 PAYM.TO Mon 2025-12-22 Close Value: $18.62 Volume: 700 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-95.74 PAYM.TO Fri 2025-12-19 Close Value: $18.63 Volume: 101 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-91.49 PAYM.TO Thu 2025-12-18 Close Value: $18.67 Volume: 201 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-74.47 PAYM.TO Wed 2025-12-17 Close Value: $18.61 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Tue 2025-12-16 Close Value: $18.61 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Mon 2025-12-15 Close Value: $18.61 Volume: 100 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Fri 2025-12-12 Close Value: $18.63 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Thu 2025-12-11 Close Value: $18.63 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Wed 2025-12-10 Close Value: $18.63 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Tue 2025-12-09 Close Value: $18.63 Volume: 100 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Mon 2025-12-08 Close Value: $18.65 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-96.43 PAYM.TO Fri 2025-12-05 Close Value: $18.65 Volume: 2,105 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-96.43 PAYM.TO Thu 2025-12-04 Close Value: $18.84 Volume: 3,405 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-66.67 PAYM.TO Wed 2025-12-03 Close Value: $18.85 Volume: 100 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-77.50 PAYM.TO Tue 2025-12-02 Close Value: $18.80 Volume: 4,020 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Mon 2025-12-01 Close Value: $18.84 Volume: 12,031 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-95.00 PAYM.TO Fri 2025-11-28 Close Value: $18.92 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada (DIVIDEND $.115/shr, %0.6078@$18.92, %0.6236@$18.44) Williams PR: %-100.00 PAYM.TO Thu 2025-11-27 Close Value: $18.92 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Wed 2025-11-26 Close Value: $18.92 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Tue 2025-11-25 Close Value: $18.92 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Mon 2025-11-24 Close Value: $18.92 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Fri 2025-11-21 Close Value: $18.92 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Thu 2025-11-20 Close Value: $18.92 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Wed 2025-11-19 Close Value: $18.92 Volume: 100 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Tue 2025-11-18 Close Value: $18.92 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Mon 2025-11-17 Close Value: $18.92 Volume: 505 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Fri 2025-11-14 Close Value: $19.00 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-92.00 PAYM.TO Thu 2025-11-13 Close Value: $19.00 Volume: 9,000 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-92.00 PAYM.TO Wed 2025-11-12 Close Value: $19.03 Volume: 801 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-80.00 PAYM.TO Tue 2025-11-11 Close Value: $18.98 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Mon 2025-11-10 Close Value: $18.98 Volume: 350 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Fri 2025-11-07 Close Value: $18.99 Volume: 100 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Thu 2025-11-06 Close Value: $19.00 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Wed 2025-11-05 Close Value: $19.00 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables