Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PAYM.TO $18.30 ($-0.06) {%R-100} +TMX +Yahoo (1d15h19m old) D: 2026-04-30 $0.1075/shr 28 days.
Mar 2026 Feb 2026 Jan 2026 PAYM.TO Fri 2026-02-27 Close Value: $18.74 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada (DIVIDEND $.105/shr, %0.5603@$18.74, %0.5738@$18.30) Williams PR: %0.00 PAYM.TO Fri 2026-01-30 Close Value: $18.48 Volume: 2,577 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada (DIVIDEND $.105/shr, %0.5682@$18.48, %0.5738@$18.30) Williams PR: %-100.00 PAYM.TO Wed 2025-12-31 Close Value: $18.54 Volume: 2,138 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada (DIVIDEND $.115/shr, %0.6203@$18.54, %0.6284@$18.30) Williams PR: %-100.00 PAYM.TO Wed 2026-04-01 Close Value: $18.30 Volume: 1,500 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Mon 2026-03-30 Close Value: $18.36 Volume: 1,000 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-71.79 PAYM.TO Fri 2026-03-27 Close Value: $18.32 Volume: 100 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-92.31 PAYM.TO Thu 2026-03-26 Close Value: $18.35 Volume: 100 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-76.92 PAYM.TO Wed 2026-03-25 Close Value: $18.43 Volume: 2,940 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-35.90 PAYM.TO Tue 2026-03-24 Close Value: $18.31 Volume: 400 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Mon 2026-03-23 Close Value: $18.37 Volume: 500 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-81.82 PAYM.TO Fri 2026-03-20 Close Value: $18.33 Volume: 700 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Thu 2026-03-19 Close Value: $18.50 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-76.47 PAYM.TO Wed 2026-03-18 Close Value: $18.50 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-85.71 PAYM.TO Tue 2026-03-17 Close Value: $18.50 Volume: 3,629 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-85.71 PAYM.TO Mon 2026-03-16 Close Value: $18.50 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-85.71 PAYM.TO Fri 2026-03-13 Close Value: $18.50 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-85.71 PAYM.TO Thu 2026-03-12 Close Value: $18.50 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-85.71 PAYM.TO Wed 2026-03-11 Close Value: $18.50 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-85.71 PAYM.TO Tue 2026-03-10 Close Value: $18.50 Volume: 1,430 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-85.71 PAYM.TO Mon 2026-03-09 Close Value: $18.47 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-96.43 PAYM.TO Fri 2026-03-06 Close Value: $18.47 Volume: 750 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-96.43 PAYM.TO Thu 2026-03-05 Close Value: $18.52 Volume: 400 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Wed 2026-03-04 Close Value: $18.55 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Tue 2026-03-03 Close Value: $18.55 Volume: 100 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Mon 2026-03-02 Close Value: $18.63 Volume: 153 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-84.62 PAYM.TO Fri 2026-02-27 Close Value: $18.74 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada (DIVIDEND $.105/shr, %0.5603@$18.74, %0.5738@$18.30) Williams PR: %0.00 PAYM.TO Thu 2026-02-26 Close Value: $18.74 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Wed 2026-02-25 Close Value: $18.74 Volume: 850 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Tue 2026-02-24 Close Value: $18.71 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Mon 2026-02-23 Close Value: $18.71 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Fri 2026-02-20 Close Value: $18.71 Volume: 700 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Thu 2026-02-19 Close Value: $18.71 Volume: 100 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Wed 2026-02-18 Close Value: $18.70 Volume: 200 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Tue 2026-02-17 Close Value: $18.68 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Fri 2026-02-13 Close Value: $18.68 Volume: 2,209 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-4.00 PAYM.TO Thu 2026-02-12 Close Value: $18.61 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-32.00 PAYM.TO Wed 2026-02-11 Close Value: $18.61 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-32.00 PAYM.TO Tue 2026-02-10 Close Value: $18.61 Volume: 2,400 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-32.00 PAYM.TO Mon 2026-02-09 Close Value: $18.44 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Fri 2026-02-06 Close Value: $18.44 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Thu 2026-02-05 Close Value: $18.44 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Wed 2026-02-04 Close Value: $18.44 Volume: 400 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Tue 2026-02-03 Close Value: $18.46 Volume: 700 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Mon 2026-02-02 Close Value: $18.48 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Fri 2026-01-30 Close Value: $18.48 Volume: 2,577 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada (DIVIDEND $.105/shr, %0.5682@$18.48, %0.5738@$18.30) Williams PR: %-100.00 PAYM.TO Thu 2026-01-29 Close Value: $18.61 Volume: 100 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-66.67 PAYM.TO Wed 2026-01-28 Close Value: $18.63 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 PAYM.TO Tue 2026-01-27 Close Value: $18.63 Volume: 2,600 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-50.00 PAYM.TO Mon 2026-01-26 Close Value: $18.69 Volume: 100 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Fri 2026-01-23 Close Value: $18.57 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-53.33 PAYM.TO Thu 2026-01-22 Close Value: $18.57 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-53.33 PAYM.TO Wed 2026-01-21 Close Value: $18.57 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-53.33 PAYM.TO Tue 2026-01-20 Close Value: $18.57 Volume: 1,500 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-53.33 PAYM.TO Mon 2026-01-19 Close Value: $18.65 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Fri 2026-01-16 Close Value: $18.65 Volume: 800 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %0.00 PAYM.TO Thu 2026-01-15 Close Value: $18.60 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-16.67 PAYM.TO Wed 2026-01-14 Close Value: $18.60 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-16.67 PAYM.TO Tue 2026-01-13 Close Value: $18.60 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-16.67 PAYM.TO Mon 2026-01-12 Close Value: $18.60 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-16.67 PAYM.TO Fri 2026-01-09 Close Value: $18.60 Volume: 390 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-16.67 PAYM.TO Thu 2026-01-08 Close Value: $18.60 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-16.67 PAYM.TO Wed 2026-01-07 Close Value: $18.60 Volume: 100 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-23.08 PAYM.TO Tue 2026-01-06 Close Value: $18.50 Volume: 250 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-100.00 PAYM.TO Mon 2026-01-05 Close Value: $18.55 Volume: 0 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-92.31 PAYM.TO Fri 2026-01-02 Close Value: $18.55 Volume: 129 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada Williams PR: %-92.31 PAYM.TO Wed 2025-12-31 Close Value: $18.54 Volume: 2,138 Type: ETF Name: Global X Mid-Term Government Bond Premium Yield ETF Region: Canada (DIVIDEND $.115/shr, %0.6203@$18.54, %0.6284@$18.30) Williams PR: %-100.00
Performance Stats
Variables