Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PAYF.TO $19.19 ($-0.04) {%R-16} +TMX +Yahoo (22h3m old) D: 2025-07-26 $0.1387/shr 23 days.
Jun 2025 May 2025 Apr 2025 PAYF.TO Thu 2025-06-26 Close Value: $19.06 Volume: 400 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada (DIVIDEND $.14/shr, %0.7345@$19.06, %0.7295@$19.19) Williams PR: %-55.56 PAYF.TO Wed 2025-05-28 Close Value: $18.77 Volume: 1,400 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada (DIVIDEND $.14/shr, %0.7459@$18.77, %0.7295@$19.19) Williams PR: %-85.00 PAYF.TO Mon 2025-04-28 Close Value: $18.57 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada (DIVIDEND $.1375/shr, %0.7404@$18.57, %0.7165@$19.19) Williams PR: %0.00 PAYF.TO Thu 2025-07-03 Close Value: $19.19 Volume: 1,451 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-16.00 PAYF.TO Wed 2025-07-02 Close Value: $19.23 Volume: 1,127 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Mon 2025-06-30 Close Value: $19.08 Volume: 400 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-44.44 PAYF.TO Fri 2025-06-27 Close Value: $19.08 Volume: 800 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-44.44 PAYF.TO Thu 2025-06-26 Close Value: $19.06 Volume: 400 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada (DIVIDEND $.14/shr, %0.7345@$19.06, %0.7295@$19.19) Williams PR: %-55.56 PAYF.TO Wed 2025-06-25 Close Value: $19.16 Volume: 200 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Tue 2025-06-24 Close Value: $19.15 Volume: 2,600 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Mon 2025-06-23 Close Value: $19.00 Volume: 500 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-47.62 PAYF.TO Fri 2025-06-20 Close Value: $18.98 Volume: 1,300 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-48.00 PAYF.TO Thu 2025-06-19 Close Value: $19.05 Volume: 100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-20.00 PAYF.TO Wed 2025-06-18 Close Value: $19.01 Volume: 100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-30.00 PAYF.TO Tue 2025-06-17 Close Value: $19.00 Volume: 5,600 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-33.33 PAYF.TO Mon 2025-06-16 Close Value: $19.00 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-30.30 PAYF.TO Fri 2025-06-13 Close Value: $19.00 Volume: 900 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-32.35 PAYF.TO Thu 2025-06-12 Close Value: $19.07 Volume: 200 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-13.24 PAYF.TO Wed 2025-06-11 Close Value: $19.10 Volume: 1,000 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-2.94 PAYF.TO Tue 2025-06-10 Close Value: $19.10 Volume: 1,500 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-2.94 PAYF.TO Mon 2025-06-09 Close Value: $19.05 Volume: 100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-17.65 PAYF.TO Fri 2025-06-06 Close Value: $18.99 Volume: 200 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-35.29 PAYF.TO Thu 2025-06-05 Close Value: $18.89 Volume: 100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-64.71 PAYF.TO Wed 2025-06-04 Close Value: $18.91 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-58.82 PAYF.TO Tue 2025-06-03 Close Value: $18.91 Volume: 300 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-58.82 PAYF.TO Mon 2025-06-02 Close Value: $18.85 Volume: 100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-76.47 PAYF.TO Fri 2025-05-30 Close Value: $18.86 Volume: 5,500 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-73.53 PAYF.TO Thu 2025-05-29 Close Value: $18.82 Volume: 2,600 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-85.29 PAYF.TO Wed 2025-05-28 Close Value: $18.77 Volume: 1,400 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada (DIVIDEND $.14/shr, %0.7459@$18.77, %0.7295@$19.19) Williams PR: %-85.00 PAYF.TO Tue 2025-05-27 Close Value: $19.11 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Mon 2025-05-26 Close Value: $19.11 Volume: 2,700 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Fri 2025-05-23 Close Value: $18.85 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-41.03 PAYF.TO Thu 2025-05-22 Close Value: $18.85 Volume: 8,000 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-41.03 PAYF.TO Wed 2025-05-21 Close Value: $19.00 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-2.38 PAYF.TO Tue 2025-05-20 Close Value: $19.01 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Fri 2025-05-16 Close Value: $19.01 Volume: 1,800 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Thu 2025-05-15 Close Value: $18.90 Volume: 500 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-15.79 PAYF.TO Wed 2025-05-14 Close Value: $18.91 Volume: 300 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-14.04 PAYF.TO Tue 2025-05-13 Close Value: $18.99 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Mon 2025-05-12 Close Value: $18.96 Volume: 400 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Fri 2025-05-09 Close Value: $18.71 Volume: 100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-9.80 PAYF.TO Thu 2025-05-08 Close Value: $18.81 Volume: 300 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Wed 2025-05-07 Close Value: $18.65 Volume: 900 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-9.47 PAYF.TO Tue 2025-05-06 Close Value: $18.68 Volume: 1,800 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-6.32 PAYF.TO Mon 2025-05-05 Close Value: $18.72 Volume: 1,400 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-1.06 PAYF.TO Fri 2025-05-02 Close Value: $18.59 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-6.98 PAYF.TO Thu 2025-05-01 Close Value: $18.62 Volume: 700 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-3.49 PAYF.TO Wed 2025-04-30 Close Value: $18.54 Volume: 1,500 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-3.70 PAYF.TO Tue 2025-04-29 Close Value: $18.57 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Mon 2025-04-28 Close Value: $18.57 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada (DIVIDEND $.1375/shr, %0.7404@$18.57, %0.7165@$19.19) Williams PR: %0.00 PAYF.TO Fri 2025-04-25 Close Value: $18.53 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Thu 2025-04-24 Close Value: $18.50 Volume: 100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Wed 2025-04-23 Close Value: $18.27 Volume: 4,300 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-1.61 PAYF.TO Tue 2025-04-22 Close Value: $18.06 Volume: 1,600 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-28.37 PAYF.TO Mon 2025-04-21 Close Value: $17.79 Volume: 400 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-57.23 PAYF.TO Thu 2025-04-17 Close Value: $18.00 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-45.09 PAYF.TO Wed 2025-04-16 Close Value: $18.00 Volume: 2,500 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-45.09 PAYF.TO Tue 2025-04-15 Close Value: $18.20 Volume: 3,200 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-38.17 PAYF.TO Mon 2025-04-14 Close Value: $18.18 Volume: 4,600 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-46.70 PAYF.TO Fri 2025-04-11 Close Value: $17.87 Volume: 300 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-61.86 PAYF.TO Thu 2025-04-10 Close Value: $18.14 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-49.30 PAYF.TO Wed 2025-04-09 Close Value: $18.17 Volume: 15,400 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-47.91 PAYF.TO Tue 2025-04-08 Close Value: $17.05 Volume: 3,600 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-100.00 PAYF.TO Mon 2025-04-07 Close Value: $17.17 Volume: 1,700 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-100.00 PAYF.TO Fri 2025-04-04 Close Value: $17.57 Volume: 300 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-100.00 PAYF.TO Thu 2025-04-03 Close Value: $18.30 Volume: 1,000 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-100.00 PAYF.TO Wed 2025-04-02 Close Value: $18.78 Volume: 400 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-60.00
Performance Stats
Variables