Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PAYF.TO $18.89 ($0.04) {%R-73} +TMX +Yahoo (13h6m old) D: 2026-01-29 $0.14/shr 29 days.
Dec 2025 Nov 2025 Oct 2025 PAYF.TO Mon 2025-12-29 Close Value: $18.85 Volume: 280 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada (DIVIDEND $.14/shr, %0.7427@$18.85, %0.7411@$18.89) Williams PR: %-100.00 PAYF.TO Wed 2025-11-26 Close Value: $18.81 Volume: 400 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada (DIVIDEND $.14/shr, %0.7443@$18.81, %0.7411@$18.89) Williams PR: %-57.78 PAYF.TO Wed 2025-10-29 Close Value: $19.04 Volume: 1,400 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada (DIVIDEND $.14/shr, %0.7353@$19.04, %0.7411@$18.89) Williams PR: %-100.00 PAYF.TO Tue 2025-12-30 Close Value: $18.89 Volume: 1,316 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-73.33 PAYF.TO Mon 2025-12-29 Close Value: $18.85 Volume: 280 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada (DIVIDEND $.14/shr, %0.7427@$18.85, %0.7411@$18.89) Williams PR: %-100.00 PAYF.TO Wed 2025-12-24 Close Value: $19.00 Volume: 100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-6.25 PAYF.TO Tue 2025-12-23 Close Value: $18.95 Volume: 1,800 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-37.50 PAYF.TO Mon 2025-12-22 Close Value: $18.95 Volume: 2,200 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-37.50 PAYF.TO Fri 2025-12-19 Close Value: $18.93 Volume: 1,200 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-50.00 PAYF.TO Thu 2025-12-18 Close Value: $18.91 Volume: 1,100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-62.50 PAYF.TO Wed 2025-12-17 Close Value: $18.86 Volume: 600 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-75.00 PAYF.TO Tue 2025-12-16 Close Value: $18.86 Volume: 1,800 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-62.50 PAYF.TO Mon 2025-12-15 Close Value: $18.92 Volume: 100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-37.50 PAYF.TO Fri 2025-12-12 Close Value: $18.97 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-16.67 PAYF.TO Thu 2025-12-11 Close Value: $18.95 Volume: 700 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-25.00 PAYF.TO Wed 2025-12-10 Close Value: $18.90 Volume: 200 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-28.21 PAYF.TO Tue 2025-12-09 Close Value: $18.97 Volume: 1,100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-10.26 PAYF.TO Mon 2025-12-08 Close Value: $18.92 Volume: 200 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-23.08 PAYF.TO Fri 2025-12-05 Close Value: $19.01 Volume: 200 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Thu 2025-12-04 Close Value: $18.95 Volume: 200 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-2.94 PAYF.TO Wed 2025-12-03 Close Value: $18.96 Volume: 100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Tue 2025-12-02 Close Value: $18.91 Volume: 300 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-30.95 PAYF.TO Mon 2025-12-01 Close Value: $18.86 Volume: 300 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-46.67 PAYF.TO Fri 2025-11-28 Close Value: $18.81 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-57.78 PAYF.TO Thu 2025-11-27 Close Value: $18.77 Volume: 900 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-66.67 PAYF.TO Wed 2025-11-26 Close Value: $18.81 Volume: 400 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada (DIVIDEND $.14/shr, %0.7443@$18.81, %0.7411@$18.89) Williams PR: %-57.78 PAYF.TO Tue 2025-11-25 Close Value: $18.90 Volume: 900 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-37.78 PAYF.TO Mon 2025-11-24 Close Value: $18.79 Volume: 1,400 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-62.22 PAYF.TO Fri 2025-11-21 Close Value: $18.74 Volume: 200 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-73.33 PAYF.TO Thu 2025-11-20 Close Value: $18.70 Volume: 500 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-92.50 PAYF.TO Wed 2025-11-19 Close Value: $18.79 Volume: 2,200 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-70.00 PAYF.TO Tue 2025-11-18 Close Value: $18.81 Volume: 300 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-65.85 PAYF.TO Mon 2025-11-17 Close Value: $18.96 Volume: 300 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-29.27 PAYF.TO Fri 2025-11-14 Close Value: $18.93 Volume: 1,400 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-63.38 PAYF.TO Thu 2025-11-13 Close Value: $19.04 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-62.96 PAYF.TO Wed 2025-11-12 Close Value: $19.05 Volume: 1,600 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-61.11 PAYF.TO Tue 2025-11-11 Close Value: $18.99 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-72.22 PAYF.TO Mon 2025-11-10 Close Value: $18.99 Volume: 1,300 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-72.22 PAYF.TO Fri 2025-11-07 Close Value: $18.84 Volume: 100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-100.00 PAYF.TO Thu 2025-11-06 Close Value: $18.86 Volume: 300 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-98.11 PAYF.TO Wed 2025-11-05 Close Value: $18.96 Volume: 500 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-91.30 PAYF.TO Tue 2025-11-04 Close Value: $18.92 Volume: 900 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-100.00 PAYF.TO Mon 2025-11-03 Close Value: $18.98 Volume: 600 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-90.91 PAYF.TO Fri 2025-10-31 Close Value: $18.96 Volume: 100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-100.00 PAYF.TO Thu 2025-10-30 Close Value: $19.01 Volume: 800 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-98.68 PAYF.TO Wed 2025-10-29 Close Value: $19.04 Volume: 1,400 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada (DIVIDEND $.14/shr, %0.7353@$19.04, %0.7411@$18.89) Williams PR: %-100.00 PAYF.TO Tue 2025-10-28 Close Value: $19.35 Volume: 700 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-10.00 PAYF.TO Mon 2025-10-27 Close Value: $19.38 Volume: 700 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Fri 2025-10-24 Close Value: $19.32 Volume: 700 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-4.00 PAYF.TO Thu 2025-10-23 Close Value: $19.29 Volume: 2,600 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-16.00 PAYF.TO Wed 2025-10-22 Close Value: $19.26 Volume: 400 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-28.00 PAYF.TO Tue 2025-10-21 Close Value: $19.24 Volume: 41,700 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-36.00 PAYF.TO Mon 2025-10-20 Close Value: $19.28 Volume: 3,000 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Fri 2025-10-17 Close Value: $19.12 Volume: 1,700 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-75.00 PAYF.TO Thu 2025-10-16 Close Value: $19.13 Volume: 1,700 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-68.75 PAYF.TO Wed 2025-10-15 Close Value: $19.18 Volume: 1,000 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-40.00 PAYF.TO Tue 2025-10-14 Close Value: $19.19 Volume: 300 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-61.54 PAYF.TO Fri 2025-10-10 Close Value: $19.09 Volume: 900 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-100.00 PAYF.TO Thu 2025-10-09 Close Value: $19.16 Volume: 4,100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-85.71 PAYF.TO Wed 2025-10-08 Close Value: $19.19 Volume: 1,300 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-75.00 PAYF.TO Tue 2025-10-07 Close Value: $19.16 Volume: 600 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-85.71 PAYF.TO Mon 2025-10-06 Close Value: $19.18 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-78.57 PAYF.TO Fri 2025-10-03 Close Value: $19.18 Volume: 900 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-78.57 PAYF.TO Thu 2025-10-02 Close Value: $19.16 Volume: 600 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-85.71 PAYF.TO Wed 2025-10-01 Close Value: $19.17 Volume: 300 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-95.83 PAYF.TO Tue 2025-09-30 Close Value: $19.20 Volume: 600 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-83.33
Performance Stats
Variables