Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
PAYF.TO $18.50 ($-0.03) {%R-100} +TMX +Yahoo (7h31m old) D: 2024-04-10 $0.139/shr -9 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 PAYF.TO Tue 2024-03-26 Close Value: $18.72 Volume: 100 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada (DIVIDEND $.14/shr, %0.7479@$18.72, %0.7568@$18.50) Williams PR: %-38.24 PAYF.TO Mon 2024-03-25 Close Value: $18.72 Volume: 600 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada (DIVIDEND $.138/shr, %0.7372@$18.72, %0.7459@$18.50) Williams PR: %-38.24 PAYF.TO Tue 2024-02-27 Close Value: $18.47 Volume: 400 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada (DIVIDEND $.14/shr, %0.758@$18.47, %0.7568@$18.50) Williams PR: %-82.35 PAYF.TO Mon 2024-02-26 Close Value: $18.60 Volume: 0 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada (DIVIDEND $.138/shr, %0.7419@$18.60, %0.7459@$18.50) Williams PR: %-5.00 PAYF.TO Fri 2024-01-26 Close Value: $18.26 Volume: 3,100 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada (DIVIDEND $.138/shr, %0.7558@$18.26, %0.7459@$18.50) Williams PR: %-66.67 PAYF.TO Fri 2024-04-19 Close Value: $18.50 Volume: 2,756 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-100.00 PAYF.TO Thu 2024-04-18 Close Value: $18.53 Volume: 414 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-100.00 PAYF.TO Wed 2024-04-17 Close Value: $18.57 Volume: 1,050 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-95.45 PAYF.TO Tue 2024-04-16 Close Value: $18.61 Volume: 1,100 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-100.00 PAYF.TO Mon 2024-04-15 Close Value: $18.68 Volume: 800 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-90.91 PAYF.TO Fri 2024-04-12 Close Value: $18.67 Volume: 3,000 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-100.00 PAYF.TO Thu 2024-04-11 Close Value: $18.74 Volume: 800 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-36.36 PAYF.TO Wed 2024-04-10 Close Value: $18.75 Volume: 0 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-55.56 PAYF.TO Tue 2024-04-09 Close Value: $18.74 Volume: 400 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-61.11 PAYF.TO Mon 2024-04-08 Close Value: $18.74 Volume: 1,800 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-61.11 PAYF.TO Fri 2024-04-05 Close Value: $18.73 Volume: 600 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-66.67 PAYF.TO Thu 2024-04-04 Close Value: $18.67 Volume: 400 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-100.00 PAYF.TO Wed 2024-04-03 Close Value: $18.73 Volume: 5,000 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-75.00 PAYF.TO Tue 2024-04-02 Close Value: $18.72 Volume: 100 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-81.25 PAYF.TO Mon 2024-04-01 Close Value: $18.76 Volume: 100 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-56.25 PAYF.TO Thu 2024-03-28 Close Value: $18.78 Volume: 200 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-35.00 PAYF.TO Wed 2024-03-27 Close Value: $18.73 Volume: 0 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-35.29 PAYF.TO Tue 2024-03-26 Close Value: $18.72 Volume: 100 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada (DIVIDEND $.14/shr, %0.7479@$18.72, %0.7568@$18.50) Williams PR: %-38.24 PAYF.TO Mon 2024-03-25 Close Value: $18.72 Volume: 600 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada (DIVIDEND $.138/shr, %0.7372@$18.72, %0.7459@$18.50) Williams PR: %-38.24 PAYF.TO Fri 2024-03-22 Close Value: $18.83 Volume: 600 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-5.26 PAYF.TO Thu 2024-03-21 Close Value: $18.84 Volume: 100 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Wed 2024-03-20 Close Value: $18.76 Volume: 0 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Tue 2024-03-19 Close Value: $18.76 Volume: 1,000 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Mon 2024-03-18 Close Value: $18.74 Volume: 2,600 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Fri 2024-03-15 Close Value: $18.69 Volume: 700 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-4.35 PAYF.TO Thu 2024-03-14 Close Value: $18.69 Volume: 1,100 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-4.35 PAYF.TO Wed 2024-03-13 Close Value: $18.70 Volume: 100 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Tue 2024-03-12 Close Value: $18.66 Volume: 1,000 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Mon 2024-03-11 Close Value: $18.65 Volume: 1,100 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Fri 2024-03-08 Close Value: $18.57 Volume: 700 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-37.50 PAYF.TO Thu 2024-03-07 Close Value: $18.57 Volume: 400 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-37.50 PAYF.TO Wed 2024-03-06 Close Value: $18.52 Volume: 300 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-68.75 PAYF.TO Tue 2024-03-05 Close Value: $18.47 Volume: 1,100 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-100.00 PAYF.TO Mon 2024-03-04 Close Value: $18.54 Volume: 1,000 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-52.94 PAYF.TO Fri 2024-03-01 Close Value: $18.56 Volume: 500 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-33.33 PAYF.TO Thu 2024-02-29 Close Value: $18.48 Volume: 0 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-86.67 PAYF.TO Wed 2024-02-28 Close Value: $18.47 Volume: 1,500 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-82.35 PAYF.TO Tue 2024-02-27 Close Value: $18.47 Volume: 400 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada (DIVIDEND $.14/shr, %0.758@$18.47, %0.7568@$18.50) Williams PR: %-82.35 PAYF.TO Mon 2024-02-26 Close Value: $18.60 Volume: 0 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada (DIVIDEND $.138/shr, %0.7419@$18.60, %0.7459@$18.50) Williams PR: %-5.00 PAYF.TO Fri 2024-02-23 Close Value: $18.60 Volume: 600 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-3.03 PAYF.TO Thu 2024-02-22 Close Value: $18.61 Volume: 400 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Wed 2024-02-21 Close Value: $18.53 Volume: 300 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-7.41 PAYF.TO Tue 2024-02-20 Close Value: $18.53 Volume: 100 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-7.41 PAYF.TO Fri 2024-02-16 Close Value: $18.55 Volume: 1,800 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Thu 2024-02-15 Close Value: $18.52 Volume: 100 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-11.11 PAYF.TO Wed 2024-02-14 Close Value: $18.46 Volume: 500 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-31.03 PAYF.TO Tue 2024-02-13 Close Value: $18.49 Volume: 0 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-20.69 PAYF.TO Mon 2024-02-12 Close Value: $18.50 Volume: 900 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-17.24 PAYF.TO Fri 2024-02-09 Close Value: $18.46 Volume: 400 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-31.03 PAYF.TO Thu 2024-02-08 Close Value: $18.55 Volume: 300 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Wed 2024-02-07 Close Value: $18.41 Volume: 400 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-6.25 PAYF.TO Tue 2024-02-06 Close Value: $18.38 Volume: 4,400 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-5.26 PAYF.TO Mon 2024-02-05 Close Value: $18.28 Volume: 400 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-55.56 PAYF.TO Fri 2024-02-02 Close Value: $18.33 Volume: 100 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-27.78 PAYF.TO Thu 2024-02-01 Close Value: $18.28 Volume: 0 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-55.56 PAYF.TO Wed 2024-01-31 Close Value: $18.30 Volume: 100 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-44.44 PAYF.TO Tue 2024-01-30 Close Value: $18.32 Volume: 600 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-33.33 PAYF.TO Mon 2024-01-29 Close Value: $18.32 Volume: 200 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-33.33 PAYF.TO Fri 2024-01-26 Close Value: $18.26 Volume: 3,100 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada (DIVIDEND $.138/shr, %0.7558@$18.26, %0.7459@$18.50) Williams PR: %-66.67 PAYF.TO Thu 2024-01-25 Close Value: $18.37 Volume: 800 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-5.56 PAYF.TO Wed 2024-01-24 Close Value: $18.36 Volume: 0 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-11.11 PAYF.TO Tue 2024-01-23 Close Value: $18.35 Volume: 1,100 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-16.67 PAYF.TO Mon 2024-01-22 Close Value: $18.34 Volume: 100 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-22.22 PAYF.TO Fri 2024-01-19 Close Value: $18.28 Volume: 400 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-55.56 PAYF.TO Thu 2024-01-18 Close Value: $18.20 Volume: 100 Type: Common Stock Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-100.00
Performance Stats
Variables