Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PAYF.TO $17.54 ($-0.26) {%R-100} +TMX +Yahoo (18h47m old) D: 2026-04-26 $0.138/shr 26 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 PAYF.TO Fri 2026-03-27 Close Value: $17.80 Volume: 200 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada (DIVIDEND $.138/shr, %0.7753@$17.80, %0.7868@$17.54) Williams PR: %-100.00 PAYF.TO Wed 2026-02-25 Close Value: $18.30 Volume: 1,200 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada (DIVIDEND $.138/shr, %0.7541@$18.30, %0.7868@$17.54) Williams PR: %-62.07 PAYF.TO Wed 2026-01-28 Close Value: $18.70 Volume: 100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada (DIVIDEND $.138/shr, %0.738@$18.70, %0.7868@$17.54) Williams PR: %-100.00 PAYF.TO Mon 2025-12-29 Close Value: $18.85 Volume: 300 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada (DIVIDEND $.138/shr, %0.7321@$18.85, %0.7868@$17.54) Williams PR: %-100.00 PAYF.TO Mon 2026-03-30 Close Value: $17.54 Volume: 500 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-100.00 PAYF.TO Fri 2026-03-27 Close Value: $17.80 Volume: 200 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada (DIVIDEND $.138/shr, %0.7753@$17.80, %0.7868@$17.54) Williams PR: %-100.00 PAYF.TO Thu 2026-03-26 Close Value: $17.98 Volume: 300 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-93.94 PAYF.TO Wed 2026-03-25 Close Value: $18.10 Volume: 1,200 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-65.71 PAYF.TO Tue 2026-03-24 Close Value: $18.03 Volume: 200 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-89.13 PAYF.TO Mon 2026-03-23 Close Value: $18.12 Volume: 1,500 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-69.57 PAYF.TO Fri 2026-03-20 Close Value: $17.98 Volume: 300 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-100.00 PAYF.TO Thu 2026-03-19 Close Value: $18.16 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-63.64 PAYF.TO Wed 2026-03-18 Close Value: $18.18 Volume: 2,300 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-59.09 PAYF.TO Tue 2026-03-17 Close Value: $18.23 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-47.73 PAYF.TO Mon 2026-03-16 Close Value: $18.18 Volume: 1,500 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-59.09 PAYF.TO Fri 2026-03-13 Close Value: $18.05 Volume: 800 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-88.64 PAYF.TO Thu 2026-03-12 Close Value: $18.05 Volume: 2,000 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-88.64 PAYF.TO Wed 2026-03-11 Close Value: $18.24 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-50.00 PAYF.TO Tue 2026-03-10 Close Value: $18.25 Volume: 100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-47.92 PAYF.TO Mon 2026-03-09 Close Value: $18.24 Volume: 2,600 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-50.00 PAYF.TO Fri 2026-03-06 Close Value: $18.33 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-31.25 PAYF.TO Thu 2026-03-05 Close Value: $18.44 Volume: 100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-8.33 PAYF.TO Wed 2026-03-04 Close Value: $18.39 Volume: 100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-18.75 PAYF.TO Tue 2026-03-03 Close Value: $18.22 Volume: 1,900 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-54.17 PAYF.TO Mon 2026-03-02 Close Value: $18.33 Volume: 1,000 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-31.25 PAYF.TO Fri 2026-02-27 Close Value: $18.26 Volume: 4,100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-78.57 PAYF.TO Thu 2026-02-26 Close Value: $18.28 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-71.43 PAYF.TO Wed 2026-02-25 Close Value: $18.30 Volume: 1,200 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada (DIVIDEND $.138/shr, %0.7541@$18.30, %0.7868@$17.54) Williams PR: %-62.07 PAYF.TO Tue 2026-02-24 Close Value: $18.25 Volume: 1,900 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-60.53 PAYF.TO Mon 2026-02-23 Close Value: $18.22 Volume: 1,300 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-68.42 PAYF.TO Fri 2026-02-20 Close Value: $18.38 Volume: 1,100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-36.36 PAYF.TO Thu 2026-02-19 Close Value: $18.34 Volume: 5,100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-45.45 PAYF.TO Wed 2026-02-18 Close Value: $18.40 Volume: 900 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-42.31 PAYF.TO Tue 2026-02-17 Close Value: $18.27 Volume: 100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-67.31 PAYF.TO Fri 2026-02-13 Close Value: $18.24 Volume: 400 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-83.13 PAYF.TO Thu 2026-02-12 Close Value: $18.21 Volume: 1,100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-86.75 PAYF.TO Wed 2026-02-11 Close Value: $18.39 Volume: 7,800 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-65.06 PAYF.TO Tue 2026-02-10 Close Value: $18.43 Volume: 300 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-60.24 PAYF.TO Mon 2026-02-09 Close Value: $18.35 Volume: 500 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-69.88 PAYF.TO Fri 2026-02-06 Close Value: $18.19 Volume: 300 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-89.16 PAYF.TO Thu 2026-02-05 Close Value: $18.11 Volume: 6,100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-98.80 PAYF.TO Wed 2026-02-04 Close Value: $18.32 Volume: 1,900 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-92.42 PAYF.TO Tue 2026-02-03 Close Value: $18.42 Volume: 2,000 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-100.00 PAYF.TO Mon 2026-02-02 Close Value: $18.54 Volume: 100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-84.62 PAYF.TO Fri 2026-01-30 Close Value: $18.54 Volume: 5,100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-89.33 PAYF.TO Thu 2026-01-29 Close Value: $18.46 Volume: 400 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-100.00 PAYF.TO Wed 2026-01-28 Close Value: $18.70 Volume: 100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada (DIVIDEND $.138/shr, %0.738@$18.70, %0.7868@$17.54) Williams PR: %-100.00 PAYF.TO Tue 2026-01-27 Close Value: $18.85 Volume: 800 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-75.00 PAYF.TO Mon 2026-01-26 Close Value: $18.93 Volume: 2,800 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-58.33 PAYF.TO Fri 2026-01-23 Close Value: $18.85 Volume: 500 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-75.00 PAYF.TO Thu 2026-01-22 Close Value: $18.84 Volume: 600 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-77.08 PAYF.TO Wed 2026-01-21 Close Value: $18.78 Volume: 400 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-89.58 PAYF.TO Tue 2026-01-20 Close Value: $18.76 Volume: 3,200 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-100.00 PAYF.TO Mon 2026-01-19 Close Value: $18.88 Volume: 800 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-86.84 PAYF.TO Fri 2026-01-16 Close Value: $18.87 Volume: 2,300 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-89.47 PAYF.TO Thu 2026-01-15 Close Value: $18.94 Volume: 3,300 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-71.05 PAYF.TO Wed 2026-01-14 Close Value: $18.94 Volume: 1,100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-71.05 PAYF.TO Tue 2026-01-13 Close Value: $18.96 Volume: 5,000 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-65.79 PAYF.TO Mon 2026-01-12 Close Value: $19.03 Volume: 500 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Fri 2026-01-09 Close Value: $19.02 Volume: 2,200 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Thu 2026-01-08 Close Value: $18.97 Volume: 700 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-17.65 PAYF.TO Wed 2026-01-07 Close Value: $18.90 Volume: 1,500 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-58.82 PAYF.TO Tue 2026-01-06 Close Value: $18.92 Volume: 4,700 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-47.06 PAYF.TO Mon 2026-01-05 Close Value: $18.94 Volume: 1,300 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-37.50 PAYF.TO Fri 2026-01-02 Close Value: $18.86 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-87.50 PAYF.TO Wed 2025-12-31 Close Value: $18.86 Volume: 300 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-87.50 PAYF.TO Tue 2025-12-30 Close Value: $18.89 Volume: 1,300 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-73.33 PAYF.TO Mon 2025-12-29 Close Value: $18.85 Volume: 300 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada (DIVIDEND $.138/shr, %0.7321@$18.85, %0.7868@$17.54) Williams PR: %-100.00
Performance Stats
Variables