Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PAYF.TO $19.37 ($0.01) {%R-38} +TMX +Yahoo (1d12h39m old) D: 2025-09-26 $0.14/shr 8 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 PAYF.TO Wed 2025-08-27 Close Value: $19.25 Volume: 100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada (DIVIDEND $.14/shr, %0.7273@$19.25, %0.7228@$19.37) Williams PR: %-46.43 PAYF.TO Tue 2025-07-29 Close Value: $19.17 Volume: 3,900 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada (DIVIDEND $.14/shr, %0.7303@$19.17, %0.7228@$19.37) Williams PR: %-91.30 PAYF.TO Thu 2025-06-26 Close Value: $19.06 Volume: 400 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada (DIVIDEND $.14/shr, %0.7345@$19.06, %0.7228@$19.37) Williams PR: %-55.56 PAYF.TO Wed 2025-09-17 Close Value: $19.37 Volume: 1,600 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-37.84 PAYF.TO Tue 2025-09-16 Close Value: $19.36 Volume: 245 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-42.11 PAYF.TO Mon 2025-09-15 Close Value: $19.36 Volume: 1,500 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-42.11 PAYF.TO Fri 2025-09-12 Close Value: $19.36 Volume: 17,200 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-42.11 PAYF.TO Thu 2025-09-11 Close Value: $19.39 Volume: 100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-26.32 PAYF.TO Wed 2025-09-10 Close Value: $19.34 Volume: 5,100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-52.63 PAYF.TO Tue 2025-09-09 Close Value: $19.35 Volume: 600 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-47.37 PAYF.TO Mon 2025-09-08 Close Value: $19.32 Volume: 700 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-63.16 PAYF.TO Fri 2025-09-05 Close Value: $19.28 Volume: 6,400 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-84.21 PAYF.TO Thu 2025-09-04 Close Value: $19.28 Volume: 3,900 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-84.21 PAYF.TO Wed 2025-09-03 Close Value: $19.28 Volume: 2,000 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-86.84 PAYF.TO Tue 2025-09-02 Close Value: $19.27 Volume: 3,800 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-68.75 PAYF.TO Fri 2025-08-29 Close Value: $19.27 Volume: 200 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-44.00 PAYF.TO Thu 2025-08-28 Close Value: $19.26 Volume: 3,000 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-48.00 PAYF.TO Wed 2025-08-27 Close Value: $19.25 Volume: 100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada (DIVIDEND $.14/shr, %0.7273@$19.25, %0.7228@$19.37) Williams PR: %-46.43 PAYF.TO Tue 2025-08-26 Close Value: $19.37 Volume: 2,500 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-3.57 PAYF.TO Mon 2025-08-25 Close Value: $19.36 Volume: 1,000 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-7.14 PAYF.TO Fri 2025-08-22 Close Value: $19.35 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Thu 2025-08-21 Close Value: $19.35 Volume: 1,900 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-2.00 PAYF.TO Wed 2025-08-20 Close Value: $19.35 Volume: 1,000 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Tue 2025-08-19 Close Value: $19.33 Volume: 3,900 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-4.17 PAYF.TO Mon 2025-08-18 Close Value: $19.31 Volume: 100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Fri 2025-08-15 Close Value: $19.31 Volume: 1,200 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-25.00 PAYF.TO Thu 2025-08-14 Close Value: $19.22 Volume: 100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-57.14 PAYF.TO Wed 2025-08-13 Close Value: $19.24 Volume: 2,000 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-50.00 PAYF.TO Tue 2025-08-12 Close Value: $19.18 Volume: 500 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-71.43 PAYF.TO Mon 2025-08-11 Close Value: $19.13 Volume: 1,500 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-89.29 PAYF.TO Fri 2025-08-08 Close Value: $19.10 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-100.00 PAYF.TO Thu 2025-08-07 Close Value: $19.11 Volume: 9,600 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-96.43 PAYF.TO Wed 2025-08-06 Close Value: $19.13 Volume: 11,900 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-89.29 PAYF.TO Tue 2025-08-05 Close Value: $19.11 Volume: 1,600 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-96.43 PAYF.TO Fri 2025-08-01 Close Value: $19.10 Volume: 2,200 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-100.00 PAYF.TO Thu 2025-07-31 Close Value: $19.11 Volume: 1,100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-98.21 PAYF.TO Wed 2025-07-30 Close Value: $19.10 Volume: 3,000 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-100.00 PAYF.TO Tue 2025-07-29 Close Value: $19.17 Volume: 3,900 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada (DIVIDEND $.14/shr, %0.7303@$19.17, %0.7228@$19.37) Williams PR: %-91.30 PAYF.TO Mon 2025-07-28 Close Value: $19.32 Volume: 3,200 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-28.26 PAYF.TO Fri 2025-07-25 Close Value: $19.34 Volume: 4,400 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Thu 2025-07-24 Close Value: $19.33 Volume: 300 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Wed 2025-07-23 Close Value: $19.30 Volume: 900 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Tue 2025-07-22 Close Value: $19.29 Volume: 10,200 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Mon 2025-07-21 Close Value: $19.21 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-36.36 PAYF.TO Fri 2025-07-18 Close Value: $19.18 Volume: 4,200 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-41.18 PAYF.TO Thu 2025-07-17 Close Value: $19.20 Volume: 200 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-29.41 PAYF.TO Wed 2025-07-16 Close Value: $19.19 Volume: 1,700 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-35.29 PAYF.TO Tue 2025-07-15 Close Value: $19.16 Volume: 1,500 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-45.00 PAYF.TO Mon 2025-07-14 Close Value: $19.21 Volume: 11,300 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-20.00 PAYF.TO Fri 2025-07-11 Close Value: $19.22 Volume: 1,200 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-12.00 PAYF.TO Thu 2025-07-10 Close Value: $19.24 Volume: 11,400 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-4.00 PAYF.TO Wed 2025-07-09 Close Value: $19.19 Volume: 7,500 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-16.00 PAYF.TO Tue 2025-07-08 Close Value: $19.15 Volume: 0 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-32.00 PAYF.TO Mon 2025-07-07 Close Value: $19.15 Volume: 300 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-32.00 PAYF.TO Fri 2025-07-04 Close Value: $19.14 Volume: 400 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-36.00 PAYF.TO Thu 2025-07-03 Close Value: $19.19 Volume: 1,500 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-16.00 PAYF.TO Wed 2025-07-02 Close Value: $19.23 Volume: 1,100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Mon 2025-06-30 Close Value: $19.08 Volume: 400 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-44.44 PAYF.TO Fri 2025-06-27 Close Value: $19.08 Volume: 800 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-44.44 PAYF.TO Thu 2025-06-26 Close Value: $19.06 Volume: 400 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada (DIVIDEND $.14/shr, %0.7345@$19.06, %0.7228@$19.37) Williams PR: %-55.56 PAYF.TO Wed 2025-06-25 Close Value: $19.16 Volume: 200 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Tue 2025-06-24 Close Value: $19.15 Volume: 2,600 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %0.00 PAYF.TO Mon 2025-06-23 Close Value: $19.00 Volume: 500 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-47.62 PAYF.TO Fri 2025-06-20 Close Value: $18.98 Volume: 1,300 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-48.00 PAYF.TO Thu 2025-06-19 Close Value: $19.05 Volume: 100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-20.00 PAYF.TO Wed 2025-06-18 Close Value: $19.01 Volume: 100 Type: ETF Name: Purpose Enhanced Premium Yield Fund Region: Canada Williams PR: %-30.00
Performance Stats
Variables