Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PACF.TO $24.65 ($-0.30) {%R-100} +TMX +Yahoo (10h35m old) D: 2026-02-16 $0.2137/shr 16 days.
Jan 2026 Dec 2025 Nov 2025 PACF.TO Tue 2025-12-30 Close Value: $24.36 Volume: 1,670 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada (DIVIDEND $.2375/shr, %0.975@$24.36, %0.9635@$24.65) Williams PR: %-100.00 PACF.TO Mon 2025-12-29 Close Value: $24.63 Volume: 4,100 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada (DIVIDEND $.19/shr, %0.7714@$24.63, %0.7708@$24.65) Williams PR: %-78.26 PACF.TO Fri 2026-01-30 Close Value: $24.65 Volume: 1,100 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-100.00 PACF.TO Thu 2026-01-29 Close Value: $24.95 Volume: 1,200 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-3.23 PACF.TO Wed 2026-01-28 Close Value: $24.88 Volume: 700 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-25.81 PACF.TO Tue 2026-01-27 Close Value: $24.90 Volume: 1,500 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-16.22 PACF.TO Mon 2026-01-26 Close Value: $24.88 Volume: 2,200 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-18.60 PACF.TO Fri 2026-01-23 Close Value: $24.80 Volume: 12,400 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-32.00 PACF.TO Thu 2026-01-22 Close Value: $24.82 Volume: 7,600 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-14.29 PACF.TO Wed 2026-01-21 Close Value: $24.78 Volume: 800 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-8.51 PACF.TO Tue 2026-01-20 Close Value: $24.66 Volume: 12,100 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-34.04 PACF.TO Mon 2026-01-19 Close Value: $24.78 Volume: 4,400 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-8.51 PACF.TO Fri 2026-01-16 Close Value: $24.78 Volume: 11,200 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-8.51 PACF.TO Thu 2026-01-15 Close Value: $24.77 Volume: 0 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %0.00 PACF.TO Wed 2026-01-14 Close Value: $24.77 Volume: 2,200 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %0.00 PACF.TO Tue 2026-01-13 Close Value: $24.71 Volume: 12,400 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %0.00 PACF.TO Mon 2026-01-12 Close Value: $24.71 Volume: 1,201 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-20.00 PACF.TO Fri 2026-01-09 Close Value: $24.65 Volume: 2,000 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-34.78 PACF.TO Thu 2026-01-08 Close Value: $24.60 Volume: 4,750 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-45.65 PACF.TO Wed 2026-01-07 Close Value: $24.53 Volume: 5,500 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-60.87 PACF.TO Tue 2026-01-06 Close Value: $24.58 Volume: 3,600 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-50.00 PACF.TO Mon 2026-01-05 Close Value: $24.50 Volume: 3,000 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-67.39 PACF.TO Fri 2026-01-02 Close Value: $24.35 Volume: 0 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-100.00 PACF.TO Wed 2025-12-31 Close Value: $24.35 Volume: 600 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-100.00 PACF.TO Tue 2025-12-30 Close Value: $24.36 Volume: 1,670 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada (DIVIDEND $.2375/shr, %0.975@$24.36, %0.9635@$24.65) Williams PR: %-100.00 PACF.TO Mon 2025-12-29 Close Value: $24.63 Volume: 4,100 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada (DIVIDEND $.19/shr, %0.7714@$24.63, %0.7708@$24.65) Williams PR: %-78.26 PACF.TO Wed 2025-12-24 Close Value: $24.80 Volume: 900 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-4.00 PACF.TO Tue 2025-12-23 Close Value: $24.81 Volume: 3,200 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %0.00 PACF.TO Mon 2025-12-22 Close Value: $24.78 Volume: 100 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %0.00 PACF.TO Fri 2025-12-19 Close Value: $24.75 Volume: 2,900 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-34.48 PACF.TO Thu 2025-12-18 Close Value: $24.70 Volume: 4,705 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-51.72 PACF.TO Wed 2025-12-17 Close Value: $24.61 Volume: 23,700 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-82.76 PACF.TO Tue 2025-12-16 Close Value: $24.60 Volume: 2,300 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-86.21 PACF.TO Mon 2025-12-15 Close Value: $24.73 Volume: 5,100 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-41.38 PACF.TO Fri 2025-12-12 Close Value: $24.68 Volume: 200 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-54.84 PACF.TO Thu 2025-12-11 Close Value: $24.67 Volume: 0 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-58.06 PACF.TO Wed 2025-12-10 Close Value: $24.67 Volume: 8,900 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-42.86 PACF.TO Tue 2025-12-09 Close Value: $24.59 Volume: 5,100 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-57.78 PACF.TO Mon 2025-12-08 Close Value: $24.59 Volume: 15,300 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-57.78 PACF.TO Fri 2025-12-05 Close Value: $24.64 Volume: 900 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-46.67 PACF.TO Thu 2025-12-04 Close Value: $24.75 Volume: 1,300 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-22.22 PACF.TO Wed 2025-12-03 Close Value: $24.74 Volume: 200 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-24.44 PACF.TO Tue 2025-12-02 Close Value: $24.69 Volume: 4,750 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-35.56 PACF.TO Mon 2025-12-01 Close Value: $24.71 Volume: 500 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-16.22 PACF.TO Fri 2025-11-28 Close Value: $24.77 Volume: 7,000 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %0.00 PACF.TO Thu 2025-11-27 Close Value: $24.74 Volume: 0 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-5.56 PACF.TO Wed 2025-11-26 Close Value: $24.74 Volume: 11,020 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-5.56 PACF.TO Tue 2025-11-25 Close Value: $24.69 Volume: 300 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %0.00 PACF.TO Mon 2025-11-24 Close Value: $24.54 Volume: 3,200 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-51.72 PACF.TO Fri 2025-11-21 Close Value: $24.50 Volume: 8,800 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-65.52 PACF.TO Thu 2025-11-20 Close Value: $24.40 Volume: 4,000 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-100.00 PACF.TO Wed 2025-11-19 Close Value: $24.40 Volume: 7,400 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-100.00 PACF.TO Tue 2025-11-18 Close Value: $24.42 Volume: 1,600 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-79.41 PACF.TO Mon 2025-11-17 Close Value: $24.47 Volume: 600 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-64.71 PACF.TO Fri 2025-11-14 Close Value: $24.57 Volume: 4,800 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-35.29 PACF.TO Thu 2025-11-13 Close Value: $24.69 Volume: 0 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %0.00 PACF.TO Wed 2025-11-12 Close Value: $24.69 Volume: 600 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %0.00 PACF.TO Tue 2025-11-11 Close Value: $24.63 Volume: 1,800 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %0.00 PACF.TO Mon 2025-11-10 Close Value: $24.52 Volume: 4,072 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-37.04 PACF.TO Fri 2025-11-07 Close Value: $24.46 Volume: 2,700 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-59.26 PACF.TO Thu 2025-11-06 Close Value: $24.50 Volume: 0 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-44.44 PACF.TO Wed 2025-11-05 Close Value: $24.50 Volume: 8,100 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-44.44 PACF.TO Tue 2025-11-04 Close Value: $24.42 Volume: 1,000 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-74.07 PACF.TO Mon 2025-11-03 Close Value: $24.48 Volume: 5,000 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-53.70 PACF.TO Fri 2025-10-31 Close Value: $24.49 Volume: 700 Type: ETF Name: Purpose Active Conservative Fund ETF Region: Canada Williams PR: %-48.15
Performance Stats
Variables