Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PABF.TO $25.85 ($-0.11) {%R-100} +TMX +Yahoo (15h13m old) D: 2026-02-16 $0.275/shr -25 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 PABF.TO Tue 2025-12-30 Close Value: $25.38 Volume: 3,300 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada (DIVIDEND $.385/shr, %1.5169@$25.38, %1.4894@$25.85) Williams PR: %-100.00 PABF.TO Mon 2025-12-29 Close Value: $25.78 Volume: 1,100 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada (DIVIDEND $.165/shr, %0.64@$25.78, %0.6383@$25.85) Williams PR: %-60.00 PABF.TO Thu 2026-03-12 Close Value: $25.85 Volume: 400 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-100.00 PABF.TO Wed 2026-03-11 Close Value: $25.96 Volume: 500 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-100.00 PABF.TO Tue 2026-03-10 Close Value: $26.03 Volume: 11,100 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-92.31 PABF.TO Mon 2026-03-09 Close Value: $25.97 Volume: 3,810 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-100.00 PABF.TO Fri 2026-03-06 Close Value: $25.97 Volume: 8,400 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-100.00 PABF.TO Thu 2026-03-05 Close Value: $26.12 Volume: 10,200 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-100.00 PABF.TO Wed 2026-03-04 Close Value: $26.37 Volume: 10,100 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-80.85 PABF.TO Tue 2026-03-03 Close Value: $26.30 Volume: 15,200 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-95.74 PABF.TO Mon 2026-03-02 Close Value: $26.66 Volume: 17,510 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-20.00 PABF.TO Fri 2026-02-27 Close Value: $26.72 Volume: 8,876 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-5.26 PABF.TO Thu 2026-02-26 Close Value: $26.75 Volume: 13,000 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %0.00 PABF.TO Wed 2026-02-25 Close Value: $26.68 Volume: 3,800 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %0.00 PABF.TO Tue 2026-02-24 Close Value: $26.60 Volume: 17,900 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-9.09 PABF.TO Mon 2026-02-23 Close Value: $26.56 Volume: 9,600 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-15.15 PABF.TO Fri 2026-02-20 Close Value: $26.61 Volume: 8,800 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %0.00 PABF.TO Thu 2026-02-19 Close Value: $26.50 Volume: 6,100 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %0.00 PABF.TO Wed 2026-02-18 Close Value: $26.49 Volume: 6,900 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-1.56 PABF.TO Tue 2026-02-17 Close Value: $26.36 Volume: 8,200 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-18.03 PABF.TO Fri 2026-02-13 Close Value: $26.42 Volume: 5,101 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-8.20 PABF.TO Thu 2026-02-12 Close Value: $26.35 Volume: 2,100 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-19.67 PABF.TO Wed 2026-02-11 Close Value: $26.47 Volume: 199,800 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %0.00 PABF.TO Tue 2026-02-10 Close Value: $26.40 Volume: 16,200 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-3.57 PABF.TO Mon 2026-02-09 Close Value: $26.31 Volume: 6,000 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %0.00 PABF.TO Fri 2026-02-06 Close Value: $26.22 Volume: 21,600 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-4.08 PABF.TO Thu 2026-02-05 Close Value: $26.02 Volume: 20,800 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-44.90 PABF.TO Wed 2026-02-04 Close Value: $26.17 Volume: 20,400 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-14.29 PABF.TO Tue 2026-02-03 Close Value: $26.03 Volume: 8,200 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-42.86 PABF.TO Mon 2026-02-02 Close Value: $25.97 Volume: 31,662 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-55.10 PABF.TO Fri 2026-01-30 Close Value: $25.87 Volume: 12,200 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-75.51 PABF.TO Thu 2026-01-29 Close Value: $26.09 Volume: 56,489 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-30.61 PABF.TO Wed 2026-01-28 Close Value: $26.08 Volume: 49,441 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-17.50 PABF.TO Tue 2026-01-27 Close Value: $26.10 Volume: 19,700 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-4.76 PABF.TO Mon 2026-01-26 Close Value: $26.09 Volume: 11,600 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %0.00 PABF.TO Fri 2026-01-23 Close Value: $25.99 Volume: 11,500 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-8.51 PABF.TO Thu 2026-01-22 Close Value: $26.03 Volume: 8,400 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %0.00 PABF.TO Wed 2026-01-21 Close Value: $25.94 Volume: 11,457 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-8.77 PABF.TO Tue 2026-01-20 Close Value: $25.75 Volume: 12,550 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-42.11 PABF.TO Mon 2026-01-19 Close Value: $25.96 Volume: 51,700 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-4.48 PABF.TO Fri 2026-01-16 Close Value: $25.99 Volume: 4,042 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %0.00 PABF.TO Thu 2026-01-15 Close Value: $25.98 Volume: 8,476 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %0.00 PABF.TO Wed 2026-01-14 Close Value: $25.90 Volume: 100 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %0.00 PABF.TO Tue 2026-01-13 Close Value: $25.84 Volume: 201,811 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-3.70 PABF.TO Mon 2026-01-12 Close Value: $25.84 Volume: 12,802 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-18.75 PABF.TO Fri 2026-01-09 Close Value: $25.79 Volume: 2,500 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-26.56 PABF.TO Thu 2026-01-08 Close Value: $25.70 Volume: 12,250 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-40.63 PABF.TO Wed 2026-01-07 Close Value: $25.63 Volume: 600 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-51.56 PABF.TO Tue 2026-01-06 Close Value: $25.66 Volume: 3,000 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-46.88 PABF.TO Mon 2026-01-05 Close Value: $25.58 Volume: 12,700 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-59.38 PABF.TO Fri 2026-01-02 Close Value: $25.42 Volume: 2,900 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-84.38 PABF.TO Wed 2025-12-31 Close Value: $25.32 Volume: 3,400 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-100.00 PABF.TO Tue 2025-12-30 Close Value: $25.38 Volume: 3,300 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada (DIVIDEND $.385/shr, %1.5169@$25.38, %1.4894@$25.85) Williams PR: %-100.00 PABF.TO Mon 2025-12-29 Close Value: $25.78 Volume: 1,100 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada (DIVIDEND $.165/shr, %0.64@$25.78, %0.6383@$25.85) Williams PR: %-60.00 PABF.TO Wed 2025-12-24 Close Value: $25.96 Volume: 1,900 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %0.00 PABF.TO Tue 2025-12-23 Close Value: $25.92 Volume: 8,801 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-7.14 PABF.TO Mon 2025-12-22 Close Value: $25.90 Volume: 7,200 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %0.00 PABF.TO Fri 2025-12-19 Close Value: $25.85 Volume: 15,986 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-17.39 PABF.TO Thu 2025-12-18 Close Value: $25.78 Volume: 7,000 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-47.83 PABF.TO Wed 2025-12-17 Close Value: $25.71 Volume: 700 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-82.14 PABF.TO Tue 2025-12-16 Close Value: $25.69 Volume: 11,300 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-90.32 PABF.TO Mon 2025-12-15 Close Value: $25.86 Volume: 5,600 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-37.93 PABF.TO Fri 2025-12-12 Close Value: $25.81 Volume: 2,400 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-43.24 PABF.TO Thu 2025-12-11 Close Value: $25.84 Volume: 7,900 Type: ETF Name: Purpose Active Balanced Fund ETF Region: Canada Williams PR: %-35.14
Performance Stats
Variables