Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
OVV.TO $54.12 ($2.26) {%R-61} +TMX +Yahoo (45m old) D: 2025-09-12 $0.30/shr 72 days.
Jun 2025 May 2025 Apr 2025 OVV.TO Fri 2025-06-13 Close Value: $56.86 Volume: 295,200 Type: Common Stock Name: Ovintiv Inc Region: Canada (DIVIDEND $.30/shr, %0.5276@$56.86, %0.5543@$54.12) Williams PR: %-6.01 OVV.TO Wed 2025-07-02 Close Value: $54.12 Volume: 92,556 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-61.41 OVV.TO Mon 2025-06-30 Close Value: $51.86 Volume: 130,246 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-99.33 OVV.TO Fri 2025-06-27 Close Value: $52.67 Volume: 129,200 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-89.81 OVV.TO Thu 2025-06-26 Close Value: $52.87 Volume: 147,500 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-86.29 OVV.TO Wed 2025-06-25 Close Value: $52.22 Volume: 125,300 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-89.25 OVV.TO Tue 2025-06-24 Close Value: $53.06 Volume: 157,700 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-65.46 OVV.TO Mon 2025-06-23 Close Value: $53.45 Volume: 330,200 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-60.06 OVV.TO Fri 2025-06-20 Close Value: $57.05 Volume: 132,400 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-8.57 OVV.TO Thu 2025-06-19 Close Value: $56.83 Volume: 35,300 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-11.26 OVV.TO Wed 2025-06-18 Close Value: $56.45 Volume: 144,600 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-14.76 OVV.TO Tue 2025-06-17 Close Value: $56.86 Volume: 141,200 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-6.71 OVV.TO Mon 2025-06-16 Close Value: $56.22 Volume: 154,500 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-13.74 OVV.TO Fri 2025-06-13 Close Value: $56.86 Volume: 295,200 Type: Common Stock Name: Ovintiv Inc Region: Canada (DIVIDEND $.30/shr, %0.5276@$56.86, %0.5543@$54.12) Williams PR: %-6.01 OVV.TO Thu 2025-06-12 Close Value: $55.17 Volume: 146,401 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-12.74 OVV.TO Wed 2025-06-11 Close Value: $55.56 Volume: 194,673 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-7.14 OVV.TO Tue 2025-06-10 Close Value: $53.83 Volume: 171,549 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-20.99 OVV.TO Mon 2025-06-09 Close Value: $53.14 Volume: 132,551 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-7.62 OVV.TO Fri 2025-06-06 Close Value: $52.28 Volume: 121,415 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-12.44 OVV.TO Thu 2025-06-05 Close Value: $50.66 Volume: 179,453 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-49.10 OVV.TO Wed 2025-06-04 Close Value: $51.14 Volume: 159,015 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-38.24 OVV.TO Tue 2025-06-03 Close Value: $52.08 Volume: 210,562 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-26.89 OVV.TO Mon 2025-06-02 Close Value: $50.12 Volume: 125,190 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-74.09 OVV.TO Fri 2025-05-30 Close Value: $49.18 Volume: 180,541 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-88.79 OVV.TO Thu 2025-05-29 Close Value: $50.46 Volume: 114,374 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-70.16 OVV.TO Wed 2025-05-28 Close Value: $50.43 Volume: 104,760 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-70.60 OVV.TO Tue 2025-05-27 Close Value: $50.52 Volume: 151,067 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-61.42 OVV.TO Mon 2025-05-26 Close Value: $50.20 Volume: 40,462 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-54.51 OVV.TO Fri 2025-05-23 Close Value: $49.21 Volume: 222,542 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-65.13 OVV.TO Thu 2025-05-22 Close Value: $49.45 Volume: 163,976 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-62.55 OVV.TO Wed 2025-05-21 Close Value: $49.82 Volume: 242,157 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-58.58 OVV.TO Tue 2025-05-20 Close Value: $51.43 Volume: 100,668 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-41.31 OVV.TO Fri 2025-05-16 Close Value: $52.21 Volume: 141,891 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-31.33 OVV.TO Thu 2025-05-15 Close Value: $52.55 Volume: 134,811 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-27.86 OVV.TO Wed 2025-05-14 Close Value: $54.43 Volume: 95,301 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-8.67 OVV.TO Tue 2025-05-13 Close Value: $54.83 Volume: 172,034 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-4.59 OVV.TO Mon 2025-05-12 Close Value: $53.29 Volume: 176,575 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-13.41 OVV.TO Fri 2025-05-09 Close Value: $50.34 Volume: 109,279 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-5.67 OVV.TO Thu 2025-05-08 Close Value: $49.21 Volume: 233,296 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-10.84 OVV.TO Wed 2025-05-07 Close Value: $46.84 Volume: 219,572 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-51.05 OVV.TO Tue 2025-05-06 Close Value: $47.70 Volume: 167,191 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-32.91 OVV.TO Mon 2025-05-05 Close Value: $47.53 Volume: 130,172 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-33.85 OVV.TO Fri 2025-05-02 Close Value: $49.01 Volume: 213,136 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-1.25 OVV.TO Thu 2025-05-01 Close Value: $47.61 Volume: 170,990 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-24.83 OVV.TO Wed 2025-04-30 Close Value: $46.25 Volume: 201,990 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-41.84 OVV.TO Tue 2025-04-29 Close Value: $47.87 Volume: 95,465 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-14.29 OVV.TO Mon 2025-04-28 Close Value: $48.37 Volume: 82,071 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-33.92 OVV.TO Fri 2025-04-25 Close Value: $48.06 Volume: 127,192 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-37.32 OVV.TO Thu 2025-04-24 Close Value: $47.86 Volume: 138,505 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-39.52 OVV.TO Wed 2025-04-23 Close Value: $46.71 Volume: 159,617 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-57.17 OVV.TO Tue 2025-04-22 Close Value: $46.44 Volume: 136,175 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-74.39 OVV.TO Mon 2025-04-21 Close Value: $45.18 Volume: 116,544 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-86.45 OVV.TO Thu 2025-04-17 Close Value: $46.91 Volume: 243,589 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-78.17 OVV.TO Wed 2025-04-16 Close Value: $45.89 Volume: 171,720 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-83.05 OVV.TO Tue 2025-04-15 Close Value: $44.96 Volume: 125,050 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-87.51 OVV.TO Mon 2025-04-14 Close Value: $44.79 Volume: 218,823 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-88.81 OVV.TO Fri 2025-04-11 Close Value: $45.54 Volume: 389,813 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-85.37 OVV.TO Thu 2025-04-10 Close Value: $44.27 Volume: 558,959 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-91.20 OVV.TO Wed 2025-04-09 Close Value: $50.75 Volume: 582,740 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-61.49 OVV.TO Tue 2025-04-08 Close Value: $44.44 Volume: 529,622 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-94.67 OVV.TO Mon 2025-04-07 Close Value: $46.62 Volume: 911,686 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-84.21 OVV.TO Fri 2025-04-04 Close Value: $46.91 Volume: 643,258 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-97.35 OVV.TO Thu 2025-04-03 Close Value: $55.00 Volume: 576,470 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-96.83 OVV.TO Wed 2025-04-02 Close Value: $63.19 Volume: 87,942 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-11.09 OVV.TO Tue 2025-04-01 Close Value: $62.84 Volume: 126,764 Type: Common Stock Name: Ovintiv Inc Region: Canada Williams PR: %-15.09
Performance Stats
Variables