Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
OTEX.TO $45.19 ($-0.29) {%R-100} +TMX +Yahoo (4h41m old) D: 2026-03-06 $0.38/shr 66 days.
Dec 2025 Nov 2025 Oct 2025 OTEX.TO Fri 2025-12-05 Close Value: $46.36 Volume: 357,600 Type: Common Stock Name: Open Text Corp Region: Canada (DIVIDEND $.38/shr, %0.8197@$46.36, %0.8409@$45.19) Williams PR: %-58.40 OTEX.TO Tue 2025-12-30 Close Value: $45.19 Volume: 546,783 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-100.00 OTEX.TO Mon 2025-12-29 Close Value: $45.48 Volume: 321,704 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-86.30 OTEX.TO Wed 2025-12-24 Close Value: $45.57 Volume: 101,900 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-85.14 OTEX.TO Tue 2025-12-23 Close Value: $45.66 Volume: 421,900 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-87.24 OTEX.TO Mon 2025-12-22 Close Value: $46.50 Volume: 579,100 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-45.77 OTEX.TO Fri 2025-12-19 Close Value: $46.06 Volume: 4,128,100 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-71.11 OTEX.TO Thu 2025-12-18 Close Value: $46.14 Volume: 866,100 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-67.56 OTEX.TO Wed 2025-12-17 Close Value: $46.00 Volume: 1,119,800 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-73.78 OTEX.TO Tue 2025-12-16 Close Value: $45.74 Volume: 888,400 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-85.33 OTEX.TO Mon 2025-12-15 Close Value: $45.97 Volume: 709,600 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-76.27 OTEX.TO Fri 2025-12-12 Close Value: $45.70 Volume: 1,020,800 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-92.00 OTEX.TO Thu 2025-12-11 Close Value: $45.99 Volume: 1,031,000 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-84.36 OTEX.TO Wed 2025-12-10 Close Value: $46.24 Volume: 980,000 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-78.06 OTEX.TO Tue 2025-12-09 Close Value: $46.15 Volume: 746,678 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-83.08 OTEX.TO Mon 2025-12-08 Close Value: $46.63 Volume: 879,760 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-59.20 OTEX.TO Fri 2025-12-05 Close Value: $46.36 Volume: 357,600 Type: Common Stock Name: Open Text Corp Region: Canada (DIVIDEND $.38/shr, %0.8197@$46.36, %0.8409@$45.19) Williams PR: %-58.40 OTEX.TO Thu 2025-12-04 Close Value: $47.14 Volume: 685,700 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-27.20 OTEX.TO Wed 2025-12-03 Close Value: $46.67 Volume: 737,000 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-47.88 OTEX.TO Tue 2025-12-02 Close Value: $46.94 Volume: 1,825,100 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-53.45 OTEX.TO Mon 2025-12-01 Close Value: $47.21 Volume: 738,300 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-53.45 OTEX.TO Fri 2025-11-28 Close Value: $47.05 Volume: 477,000 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-57.39 OTEX.TO Thu 2025-11-27 Close Value: $47.11 Volume: 173,500 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-55.91 OTEX.TO Wed 2025-11-26 Close Value: $47.43 Volume: 397,700 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-56.04 OTEX.TO Tue 2025-11-25 Close Value: $47.62 Volume: 740,000 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-75.69 OTEX.TO Mon 2025-11-24 Close Value: $47.02 Volume: 1,815,900 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-82.03 OTEX.TO Fri 2025-11-21 Close Value: $46.63 Volume: 759,500 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-86.58 OTEX.TO Thu 2025-11-20 Close Value: $45.94 Volume: 769,400 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-93.65 OTEX.TO Wed 2025-11-19 Close Value: $46.66 Volume: 1,337,100 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-86.27 OTEX.TO Tue 2025-11-18 Close Value: $46.15 Volume: 923,900 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-91.50 OTEX.TO Mon 2025-11-17 Close Value: $46.18 Volume: 1,321,800 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-94.96 OTEX.TO Fri 2025-11-14 Close Value: $47.24 Volume: 909,000 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-99.27 OTEX.TO Thu 2025-11-13 Close Value: $48.10 Volume: 590,900 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-91.27 OTEX.TO Wed 2025-11-12 Close Value: $48.76 Volume: 894,700 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-83.04 OTEX.TO Tue 2025-11-11 Close Value: $48.96 Volume: 701,100 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-80.55 OTEX.TO Mon 2025-11-10 Close Value: $48.71 Volume: 1,326,700 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-83.67 OTEX.TO Fri 2025-11-07 Close Value: $48.49 Volume: 1,338,500 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-86.41 OTEX.TO Thu 2025-11-06 Close Value: $50.80 Volume: 1,354,500 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-94.67 OTEX.TO Wed 2025-11-05 Close Value: $53.63 Volume: 1,048,900 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-58.88 OTEX.TO Tue 2025-11-04 Close Value: $52.44 Volume: 678,200 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-98.03 OTEX.TO Mon 2025-11-03 Close Value: $53.64 Volume: 1,196,100 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-70.66 OTEX.TO Fri 2025-10-31 Close Value: $53.81 Volume: 721,500 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-65.57 OTEX.TO Thu 2025-10-30 Close Value: $52.96 Volume: 701,000 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-91.02 OTEX.TO Wed 2025-10-29 Close Value: $53.17 Volume: 957,800 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-95.93 OTEX.TO Tue 2025-10-28 Close Value: $55.33 Volume: 837,500 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-28.03 OTEX.TO Mon 2025-10-27 Close Value: $55.11 Volume: 852,200 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-30.07 OTEX.TO Fri 2025-10-24 Close Value: $55.10 Volume: 844,600 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-26.63 OTEX.TO Thu 2025-10-23 Close Value: $54.59 Volume: 618,000 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-41.72 OTEX.TO Wed 2025-10-22 Close Value: $54.78 Volume: 589,800 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-32.02 OTEX.TO Tue 2025-10-21 Close Value: $54.95 Volume: 670,900 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-24.36 OTEX.TO Mon 2025-10-20 Close Value: $54.89 Volume: 580,100 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-24.34 OTEX.TO Fri 2025-10-17 Close Value: $54.69 Volume: 598,300 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-28.73 OTEX.TO Thu 2025-10-16 Close Value: $54.54 Volume: 1,087,600 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-32.02 OTEX.TO Wed 2025-10-15 Close Value: $54.99 Volume: 1,399,600 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-22.00 OTEX.TO Tue 2025-10-14 Close Value: $54.87 Volume: 766,400 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-19.10 OTEX.TO Fri 2025-10-10 Close Value: $54.04 Volume: 555,900 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-31.82 OTEX.TO Thu 2025-10-09 Close Value: $55.20 Volume: 654,200 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-3.64 OTEX.TO Wed 2025-10-08 Close Value: $53.95 Volume: 647,600 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-6.65 OTEX.TO Tue 2025-10-07 Close Value: $53.16 Volume: 773,500 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-27.66 OTEX.TO Mon 2025-10-06 Close Value: $53.44 Volume: 990,900 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-18.36 OTEX.TO Fri 2025-10-03 Close Value: $52.96 Volume: 672,800 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-29.67 OTEX.TO Thu 2025-10-02 Close Value: $52.58 Volume: 924,600 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-38.76 OTEX.TO Wed 2025-10-01 Close Value: $51.77 Volume: 699,700 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-43.32 OTEX.TO Tue 2025-09-30 Close Value: $52.02 Volume: 625,900 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-38.86 OTEX.TO Mon 2025-09-29 Close Value: $52.51 Volume: 717,800 Type: Common Stock Name: Open Text Corp Region: Canada Williams PR: %-25.04
Performance Stats
Variables