Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ORCY.TO $7.90 ($0.34) {%R-69} +TMX +Yahoo (1d9h50m old)
Feb 2026 Jan 2026 ORCY.TO Fri 2026-02-27 Close Value: $7.56 Volume: 71,800 Type: ETF Name: Harvest Oracle Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.25/shr, %3.3069@$7.56, %3.1646@$7.90) Williams PR: %-96.05 ORCY.TO Mon 2026-03-02 Close Value: $7.90 Volume: 5,066 Type: ETF Name: Harvest Oracle Enhanced High Income Shares ETF Region: Canada Williams PR: %-69.47 ORCY.TO Fri 2026-02-27 Close Value: $7.56 Volume: 71,800 Type: ETF Name: Harvest Oracle Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.25/shr, %3.3069@$7.56, %3.1646@$7.90) Williams PR: %-96.05 ORCY.TO Thu 2026-02-26 Close Value: $8.22 Volume: 7,700 Type: ETF Name: Harvest Oracle Enhanced High Income Shares ETF Region: Canada Williams PR: %-54.42 ORCY.TO Wed 2026-02-25 Close Value: $8.10 Volume: 25,500 Type: ETF Name: Harvest Oracle Enhanced High Income Shares ETF Region: Canada Williams PR: %-59.35 ORCY.TO Tue 2026-02-24 Close Value: $7.99 Volume: 900 Type: ETF Name: Harvest Oracle Enhanced High Income Shares ETF Region: Canada Williams PR: %-59.54 ORCY.TO Mon 2026-02-23 Close Value: $7.67 Volume: 13,600 Type: ETF Name: Harvest Oracle Enhanced High Income Shares ETF Region: Canada Williams PR: %-78.03 ORCY.TO Fri 2026-02-20 Close Value: $8.11 Volume: 36,700 Type: ETF Name: Harvest Oracle Enhanced High Income Shares ETF Region: Canada Williams PR: %-64.04 ORCY.TO Thu 2026-02-19 Close Value: $8.60 Volume: 1,900 Type: ETF Name: Harvest Oracle Enhanced High Income Shares ETF Region: Canada Williams PR: %-42.54 ORCY.TO Wed 2026-02-18 Close Value: $8.60 Volume: 1,200 Type: ETF Name: Harvest Oracle Enhanced High Income Shares ETF Region: Canada Williams PR: %-42.54 ORCY.TO Tue 2026-02-17 Close Value: $8.42 Volume: 14,100 Type: ETF Name: Harvest Oracle Enhanced High Income Shares ETF Region: Canada Williams PR: %-50.44 ORCY.TO Fri 2026-02-13 Close Value: $8.76 Volume: 600 Type: ETF Name: Harvest Oracle Enhanced High Income Shares ETF Region: Canada Williams PR: %-54.49 ORCY.TO Thu 2026-02-12 Close Value: $8.60 Volume: 2,600 Type: ETF Name: Harvest Oracle Enhanced High Income Shares ETF Region: Canada Williams PR: %-59.44 ORCY.TO Wed 2026-02-11 Close Value: $8.55 Volume: 800 Type: ETF Name: Harvest Oracle Enhanced High Income Shares ETF Region: Canada Williams PR: %-60.99 ORCY.TO Tue 2026-02-10 Close Value: $8.75 Volume: 6,000 Type: ETF Name: Harvest Oracle Enhanced High Income Shares ETF Region: Canada Williams PR: %-54.80 ORCY.TO Mon 2026-02-09 Close Value: $8.53 Volume: 25,700 Type: ETF Name: Harvest Oracle Enhanced High Income Shares ETF Region: Canada Williams PR: %-61.61 ORCY.TO Fri 2026-02-06 Close Value: $7.69 Volume: 59,200 Type: ETF Name: Harvest Oracle Enhanced High Income Shares ETF Region: Canada Williams PR: %-89.82 ORCY.TO Thu 2026-02-05 Close Value: $7.29 Volume: 8,200 Type: ETF Name: Harvest Oracle Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 ORCY.TO Wed 2026-02-04 Close Value: $8.03 Volume: 25,000 Type: ETF Name: Harvest Oracle Enhanced High Income Shares ETF Region: Canada Williams PR: %-96.11 ORCY.TO Tue 2026-02-03 Close Value: $8.52 Volume: 5,500 Type: ETF Name: Harvest Oracle Enhanced High Income Shares ETF Region: Canada Williams PR: %-96.51 ORCY.TO Mon 2026-02-02 Close Value: $9.22 Volume: 14,800 Type: ETF Name: Harvest Oracle Enhanced High Income Shares ETF Region: Canada Williams PR: %-88.97 ORCY.TO Fri 2026-01-30 Close Value: $9.07 Volume: 1,000 Type: ETF Name: Harvest Oracle Enhanced High Income Shares ETF Region: Canada Williams PR: %-94.68 ORCY.TO Thu 2026-01-29 Close Value: $9.38 Volume: 50,200 Type: ETF Name: Harvest Oracle Enhanced High Income Shares ETF Region: Canada Williams PR: %-82.89 ORCY.TO Wed 2026-01-28 Close Value: $9.64 Volume: 6,600 Type: ETF Name: Harvest Oracle Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 ORCY.TO Tue 2026-01-27 Close Value: $9.80 Volume: 43,200 Type: ETF Name: Harvest Oracle Enhanced High Income Shares ETF Region: Canada Williams PR: %-97.24 ORCY.TO Mon 2026-01-26 Close Value: $10.45 Volume: 2,600 Type: ETF Name: Harvest Oracle Enhanced High Income Shares ETF Region: Canada Williams PR: %-61.33 ORCY.TO Fri 2026-01-23 Close Value: $10.06 Volume: 7,200 Type: ETF Name: Harvest Oracle Enhanced High Income Shares ETF Region: Canada Williams PR: %-82.87 ORCY.TO Thu 2026-01-22 Close Value: $10.16 Volume: 8,400 Type: ETF Name: Harvest Oracle Enhanced High Income Shares ETF Region: Canada Williams PR: %-77.35 ORCY.TO Wed 2026-01-21 Close Value: $9.91 Volume: 13,800 Type: ETF Name: Harvest Oracle Enhanced High Income Shares ETF Region: Canada Williams PR: %-91.16 ORCY.TO Tue 2026-01-20 Close Value: $10.32 Volume: 22,100 Type: ETF Name: Harvest Oracle Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 ORCY.TO Mon 2026-01-19 Close Value: $11.10 Volume: 2,100 Type: ETF Name: Harvest Oracle Enhanced High Income Shares ETF Region: Canada Williams PR: %-70.77 ORCY.TO Fri 2026-01-16 Close Value: $11.21 Volume: 7,500 Type: ETF Name: Harvest Oracle Enhanced High Income Shares ETF Region: Canada Williams PR: %-53.85 ORCY.TO Thu 2026-01-15 Close Value: $11.11 Volume: 36,300 Type: ETF Name: Harvest Oracle Enhanced High Income Shares ETF Region: Canada Williams PR: %-93.75
Performance Stats
Variables