Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
OML.V $2.00 ($-0.16) {%R-100} +TMX +Yahoo (1d10h45m old) D: 2012-11-23 $0.02/shr -4983 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Wed 2026-07-15 Close Value: $2.00 Volume: 6,300 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $2.16 Volume: 6,140 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Mon 2026-07-13 Close Value: $2.12 Volume: 100 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-58.06 Full_Symbol_EOD Fri 2026-07-10 Close Value: $2.08 Volume: 1,700 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $2.10 Volume: 12,900 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $2.18 Volume: 13,000 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Tue 2026-07-07 Close Value: $2.21 Volume: 10,200 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Mon 2026-07-06 Close Value: $2.24 Volume: 4,500 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Fri 2026-07-03 Close Value: $2.30 Volume: 4,200 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $2.25 Volume: 34,100 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $2.24 Volume: 6,100 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-1.92 Full_Symbol_EOD Mon 2026-06-29 Close Value: $2.20 Volume: 4,200 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-9.62 Full_Symbol_EOD Fri 2026-06-26 Close Value: $2.19 Volume: 6,400 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-11.54 Full_Symbol_EOD Thu 2026-06-25 Close Value: $2.20 Volume: 46,500 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-9.62 Full_Symbol_EOD Wed 2026-06-24 Close Value: $2.11 Volume: 40,500 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-8.70 Full_Symbol_EOD Tue 2026-06-23 Close Value: $1.94 Volume: 4,100 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-30.56 Full_Symbol_EOD Mon 2026-06-22 Close Value: $1.98 Volume: 45,300 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-19.44 Full_Symbol_EOD Fri 2026-06-19 Close Value: $1.81 Volume: 900 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Thu 2026-06-18 Close Value: $1.73 Volume: 5,200 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-80.95 Full_Symbol_EOD Wed 2026-06-17 Close Value: $1.82 Volume: 3,600 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-38.10 Full_Symbol_EOD Tue 2026-06-16 Close Value: $1.81 Volume: 16,300 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Mon 2026-06-15 Close Value: $1.80 Volume: 300 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Fri 2026-06-12 Close Value: $1.81 Volume: 1,100 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-17.02 Full_Symbol_EOD Thu 2026-06-11 Close Value: $1.78 Volume: 17,500 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-23.40 Full_Symbol_EOD Wed 2026-06-10 Close Value: $1.81 Volume: 0 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-17.02 Full_Symbol_EOD Tue 2026-06-09 Close Value: $1.81 Volume: 12,600 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-16.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $1.74 Volume: 3,200 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $1.69 Volume: 10,900 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $1.84 Volume: 3,700 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $1.89 Volume: 0 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $1.89 Volume: 2,500 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $1.80 Volume: 17,600 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-18.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $1.78 Volume: 27,500 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-4.88 Full_Symbol_EOD Thu 2026-05-28 Close Value: $1.72 Volume: 13,200 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-5.71 Full_Symbol_EOD Wed 2026-05-27 Close Value: $1.67 Volume: 62,800 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $1.42 Volume: 2,100 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Mon 2026-05-25 Close Value: $1.60 Volume: 21,500 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $1.45 Volume: 18,100 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Thu 2026-05-21 Close Value: $1.39 Volume: 200 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $1.47 Volume: 0 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-65.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $1.47 Volume: 12,800 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-65.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $1.50 Volume: 100 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $1.60 Volume: 1,000 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $1.50 Volume: 9,000 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-05-12 Close Value: $1.48 Volume: 1,700 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Mon 2026-05-11 Close Value: $1.53 Volume: 1,700 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Fri 2026-05-08 Close Value: $1.45 Volume: 4,200 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Thu 2026-05-07 Close Value: $1.40 Volume: 1,000 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-65.22 Full_Symbol_EOD Wed 2026-05-06 Close Value: $1.55 Volume: 900 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $1.43 Volume: 10,300 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $1.44 Volume: 0 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $1.44 Volume: 5,700 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $1.45 Volume: 0 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $1.45 Volume: 11,700 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $1.41 Volume: 1,500 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-36.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $1.42 Volume: 7,000 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-32.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $1.41 Volume: 1,400 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-36.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $1.50 Volume: 0 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $1.50 Volume: 15,600 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $1.40 Volume: 37,500 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $1.35 Volume: 3,300 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-04-17 Close Value: $1.36 Volume: 3,400 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Thu 2026-04-16 Close Value: $1.32 Volume: 4,100 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Wed 2026-04-15 Close Value: $1.31 Volume: 8,700 Type: Common Stock Name: Omni-Lite Industries Canada Inc. Region: Canada Williams PR: %-52.94
Performance Stats
Variables