Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
OILY.TO $10.98 ($-0.37) {%R-100} +TMX +Yahoo (1d12h23m old) D: 2026-08-30 $0.1427/shr 24 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $11.61 Volume: 9,100 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada (OILY.TO DIV $.147/shr, %1.2661@$11.61, %1.3388@$10.98) Williams PR: %-46.99 Full_Symbol_EOD Tue 2026-06-30 Close Value: $10.17 Volume: 506,800 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada (OILY.TO DIV $.147/shr, %1.4454@$10.17, %1.3388@$10.98) Williams PR: %-91.76 Full_Symbol_EOD Fri 2026-05-29 Close Value: $11.16 Volume: 9,800 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada (OILY.TO DIV $.147/shr, %1.3172@$11.16, %1.3388@$10.98) Williams PR: %-95.52 Full_Symbol_EOD Wed 2026-08-05 Close Value: $10.98 Volume: 10,776 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $11.35 Volume: 15,063 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-80.25 Full_Symbol_EOD Fri 2026-07-31 Close Value: $11.61 Volume: 9,100 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada (OILY.TO DIV $.147/shr, %1.2661@$11.61, %1.3388@$10.98) Williams PR: %-46.99 Full_Symbol_EOD Thu 2026-07-30 Close Value: $11.78 Volume: 7,700 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-26.51 Full_Symbol_EOD Wed 2026-07-29 Close Value: $11.67 Volume: 6,300 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-31.73 Full_Symbol_EOD Tue 2026-07-28 Close Value: $11.47 Volume: 16,900 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-50.96 Full_Symbol_EOD Mon 2026-07-27 Close Value: $11.57 Volume: 28,600 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-41.35 Full_Symbol_EOD Fri 2026-07-24 Close Value: $11.90 Volume: 14,300 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-6.85 Full_Symbol_EOD Thu 2026-07-23 Close Value: $11.95 Volume: 12,000 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-2.76 Full_Symbol_EOD Wed 2026-07-22 Close Value: $11.79 Volume: 13,400 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-0.79 Full_Symbol_EOD Tue 2026-07-21 Close Value: $11.62 Volume: 17,300 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $11.49 Volume: 7,700 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Fri 2026-07-17 Close Value: $11.44 Volume: 14,100 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-4.05 Full_Symbol_EOD Thu 2026-07-16 Close Value: $11.34 Volume: 12,300 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-2.94 Full_Symbol_EOD Wed 2026-07-15 Close Value: $11.26 Volume: 95,600 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-8.82 Full_Symbol_EOD Tue 2026-07-14 Close Value: $11.28 Volume: 41,700 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-7.35 Full_Symbol_EOD Mon 2026-07-13 Close Value: $11.34 Volume: 23,500 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-2.22 Full_Symbol_EOD Fri 2026-07-10 Close Value: $11.02 Volume: 15,100 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-14.53 Full_Symbol_EOD Thu 2026-07-09 Close Value: $11.04 Volume: 10,600 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-12.82 Full_Symbol_EOD Wed 2026-07-08 Close Value: $11.19 Volume: 37,700 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $11.02 Volume: 23,100 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-5.66 Full_Symbol_EOD Mon 2026-07-06 Close Value: $10.54 Volume: 7,100 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-54.39 Full_Symbol_EOD Fri 2026-07-03 Close Value: $10.66 Volume: 11,300 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-56.76 Full_Symbol_EOD Thu 2026-07-02 Close Value: $10.57 Volume: 52,600 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-62.84 Full_Symbol_EOD Tue 2026-06-30 Close Value: $10.17 Volume: 506,800 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada (OILY.TO DIV $.147/shr, %1.4454@$10.17, %1.3388@$10.98) Williams PR: %-91.76 Full_Symbol_EOD Mon 2026-06-29 Close Value: $10.74 Volume: 156,600 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-88.71 Full_Symbol_EOD Fri 2026-06-26 Close Value: $10.81 Volume: 189,500 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-83.06 Full_Symbol_EOD Thu 2026-06-25 Close Value: $10.88 Volume: 115,700 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-77.42 Full_Symbol_EOD Wed 2026-06-24 Close Value: $10.83 Volume: 200,400 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-82.44 Full_Symbol_EOD Tue 2026-06-23 Close Value: $11.08 Volume: 62,300 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-64.18 Full_Symbol_EOD Mon 2026-06-22 Close Value: $10.97 Volume: 108,500 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-72.39 Full_Symbol_EOD Fri 2026-06-19 Close Value: $10.86 Volume: 14,600 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-80.60 Full_Symbol_EOD Thu 2026-06-18 Close Value: $10.80 Volume: 162,900 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-85.07 Full_Symbol_EOD Wed 2026-06-17 Close Value: $10.98 Volume: 72,500 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $11.14 Volume: 13,200 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-87.91 Full_Symbol_EOD Mon 2026-06-15 Close Value: $11.33 Volume: 54,600 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-67.03 Full_Symbol_EOD Fri 2026-06-12 Close Value: $11.56 Volume: 9,000 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-54.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $11.59 Volume: 149,900 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-51.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $11.60 Volume: 63,300 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Tue 2026-06-09 Close Value: $11.41 Volume: 56,900 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-75.40 Full_Symbol_EOD Mon 2026-06-08 Close Value: $11.67 Volume: 62,700 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Fri 2026-06-05 Close Value: $11.58 Volume: 27,100 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-64.18 Full_Symbol_EOD Thu 2026-06-04 Close Value: $11.92 Volume: 10,200 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-38.81 Full_Symbol_EOD Wed 2026-06-03 Close Value: $11.82 Volume: 44,200 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-46.27 Full_Symbol_EOD Tue 2026-06-02 Close Value: $11.69 Volume: 79,900 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-55.97 Full_Symbol_EOD Mon 2026-06-01 Close Value: $11.38 Volume: 21,800 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-79.48 Full_Symbol_EOD Fri 2026-05-29 Close Value: $11.16 Volume: 9,800 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada (OILY.TO DIV $.147/shr, %1.3172@$11.16, %1.3388@$10.98) Williams PR: %-95.52 Full_Symbol_EOD Thu 2026-05-28 Close Value: $11.45 Volume: 50,700 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-95.19 Full_Symbol_EOD Wed 2026-05-27 Close Value: $11.57 Volume: 12,400 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-75.43 Full_Symbol_EOD Tue 2026-05-26 Close Value: $11.85 Volume: 38,900 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-44.03 Full_Symbol_EOD Mon 2026-05-25 Close Value: $11.81 Volume: 9,500 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-47.01 Full_Symbol_EOD Fri 2026-05-22 Close Value: $12.18 Volume: 50,400 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-19.40 Full_Symbol_EOD Thu 2026-05-21 Close Value: $12.18 Volume: 48,800 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-19.78 Full_Symbol_EOD Wed 2026-05-20 Close Value: $12.17 Volume: 135,200 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-20.52 Full_Symbol_EOD Tue 2026-05-19 Close Value: $12.37 Volume: 29,000 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-5.22 Full_Symbol_EOD Fri 2026-05-15 Close Value: $12.05 Volume: 75,900 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $11.89 Volume: 35,900 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-1.86 Full_Symbol_EOD Wed 2026-05-13 Close Value: $11.76 Volume: 42,400 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-13.08 Full_Symbol_EOD Tue 2026-05-12 Close Value: $11.75 Volume: 24,100 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-14.02 Full_Symbol_EOD Mon 2026-05-11 Close Value: $11.55 Volume: 19,700 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-30.43 Full_Symbol_EOD Fri 2026-05-08 Close Value: $11.36 Volume: 26,500 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-42.52 Full_Symbol_EOD Thu 2026-05-07 Close Value: $11.32 Volume: 51,700 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-45.67 Full_Symbol_EOD Wed 2026-05-06 Close Value: $11.44 Volume: 17,500 Type: ETF Name: Evolve Canadian Energy Enhanced Yield Index Fund Region: Canada Williams PR: %-28.93
Performance Stats
Variables