Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
OBE.TO $7.96 ($0.06) {%R-93} +TMX +Yahoo (43m old) D: 2015-12-28 $0.2975/shr -3586 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 OBE.TO Wed 2025-10-22 Close Value: $7.96 Volume: 67,906 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-93.14 OBE.TO Tue 2025-10-21 Close Value: $7.90 Volume: 246,327 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-96.08 OBE.TO Mon 2025-10-20 Close Value: $8.03 Volume: 159,487 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-97.86 OBE.TO Fri 2025-10-17 Close Value: $8.10 Volume: 200,100 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-94.12 OBE.TO Thu 2025-10-16 Close Value: $8.14 Volume: 333,300 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-98.85 OBE.TO Wed 2025-10-15 Close Value: $8.38 Volume: 324,800 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-96.10 OBE.TO Tue 2025-10-14 Close Value: $8.42 Volume: 322,200 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-96.64 OBE.TO Fri 2025-10-10 Close Value: $8.64 Volume: 289,000 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-87.77 OBE.TO Thu 2025-10-09 Close Value: $9.42 Volume: 227,000 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-31.65 OBE.TO Wed 2025-10-08 Close Value: $9.64 Volume: 293,800 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-6.40 OBE.TO Tue 2025-10-07 Close Value: $9.52 Volume: 214,600 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-16.00 OBE.TO Mon 2025-10-06 Close Value: $9.42 Volume: 348,100 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-24.00 OBE.TO Fri 2025-10-03 Close Value: $9.42 Volume: 147,800 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-8.96 OBE.TO Thu 2025-10-02 Close Value: $9.14 Volume: 176,700 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-29.85 OBE.TO Wed 2025-10-01 Close Value: $9.22 Volume: 128,400 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-23.88 OBE.TO Tue 2025-09-30 Close Value: $9.07 Volume: 288,300 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-35.07 OBE.TO Mon 2025-09-29 Close Value: $9.14 Volume: 156,500 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-29.85 OBE.TO Fri 2025-09-26 Close Value: $9.34 Volume: 220,800 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-13.25 OBE.TO Thu 2025-09-25 Close Value: $9.14 Volume: 215,500 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-21.83 OBE.TO Wed 2025-09-24 Close Value: $9.26 Volume: 370,300 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-13.38 OBE.TO Tue 2025-09-23 Close Value: $8.95 Volume: 423,400 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-28.68 OBE.TO Mon 2025-09-22 Close Value: $8.81 Volume: 252,700 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-9.30 OBE.TO Fri 2025-09-19 Close Value: $8.53 Volume: 248,700 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-41.18 OBE.TO Thu 2025-09-18 Close Value: $8.70 Volume: 172,500 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-21.18 OBE.TO Wed 2025-09-17 Close Value: $8.74 Volume: 186,300 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-16.47 OBE.TO Tue 2025-09-16 Close Value: $8.81 Volume: 321,300 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-7.14 OBE.TO Mon 2025-09-15 Close Value: $8.42 Volume: 149,900 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-39.06 OBE.TO Fri 2025-09-12 Close Value: $8.33 Volume: 131,900 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-53.13 OBE.TO Thu 2025-09-11 Close Value: $8.37 Volume: 145,100 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-46.88 OBE.TO Wed 2025-09-10 Close Value: $8.66 Volume: 270,100 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-1.56 OBE.TO Tue 2025-09-09 Close Value: $8.17 Volume: 196,300 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-53.76 OBE.TO Mon 2025-09-08 Close Value: $8.09 Volume: 168,500 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-60.42 OBE.TO Fri 2025-09-05 Close Value: $8.10 Volume: 222,100 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-54.29 OBE.TO Thu 2025-09-04 Close Value: $8.33 Volume: 108,100 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-32.38 OBE.TO Wed 2025-09-03 Close Value: $8.22 Volume: 181,100 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-42.86 OBE.TO Tue 2025-09-02 Close Value: $8.54 Volume: 211,600 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-12.38 OBE.TO Fri 2025-08-29 Close Value: $8.47 Volume: 88,100 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-19.05 OBE.TO Thu 2025-08-28 Close Value: $8.63 Volume: 333,700 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-3.81 OBE.TO Wed 2025-08-27 Close Value: $8.42 Volume: 105,400 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-6.98 OBE.TO Tue 2025-08-26 Close Value: $8.36 Volume: 138,600 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-13.95 OBE.TO Mon 2025-08-25 Close Value: $8.42 Volume: 156,700 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-6.98 OBE.TO Fri 2025-08-22 Close Value: $8.37 Volume: 219,100 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-5.06 OBE.TO Thu 2025-08-21 Close Value: $8.05 Volume: 149,400 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-45.57 OBE.TO Wed 2025-08-20 Close Value: $7.80 Volume: 168,600 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-79.31 OBE.TO Tue 2025-08-19 Close Value: $7.72 Volume: 209,800 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-92.86 OBE.TO Mon 2025-08-18 Close Value: $7.86 Volume: 181,300 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-82.86 OBE.TO Fri 2025-08-15 Close Value: $7.75 Volume: 193,700 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-94.07 OBE.TO Thu 2025-08-14 Close Value: $7.89 Volume: 238,000 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-86.26 OBE.TO Wed 2025-08-13 Close Value: $7.87 Volume: 251,500 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-87.79 OBE.TO Tue 2025-08-12 Close Value: $7.88 Volume: 282,400 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-90.48 OBE.TO Mon 2025-08-11 Close Value: $7.82 Volume: 442,000 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-88.24 OBE.TO Fri 2025-08-08 Close Value: $7.97 Volume: 351,500 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-66.88 OBE.TO Thu 2025-08-07 Close Value: $8.00 Volume: 163,600 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-64.97 OBE.TO Wed 2025-08-06 Close Value: $8.00 Volume: 210,700 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-64.97 OBE.TO Tue 2025-08-05 Close Value: $8.19 Volume: 400,400 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-49.11 OBE.TO Fri 2025-08-01 Close Value: $8.19 Volume: 253,100 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-46.63 OBE.TO Thu 2025-07-31 Close Value: $8.48 Volume: 303,600 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-30.34 OBE.TO Wed 2025-07-30 Close Value: $8.66 Volume: 342,700 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-7.19 OBE.TO Tue 2025-07-29 Close Value: $8.57 Volume: 557,100 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-13.07 OBE.TO Mon 2025-07-28 Close Value: $8.30 Volume: 366,400 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-6.19 OBE.TO Fri 2025-07-25 Close Value: $8.01 Volume: 121,100 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-31.86 OBE.TO Thu 2025-07-24 Close Value: $8.09 Volume: 293,300 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-24.78 OBE.TO Wed 2025-07-23 Close Value: $7.81 Volume: 160,500 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-49.56 OBE.TO Tue 2025-07-22 Close Value: $7.68 Volume: 166,600 Type: Common Stock Name: Obsidian Energy Ltd Region: Canada Williams PR: %-61.06
Performance Stats
Variables